ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
US Tech 100
16,903.20
-0.77%
Dow Jones
37,775.38
0.06%
Brent Oil
89.385
3.44%
Bitcoin
60,842.60
-4.20%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. Callisto Network (HitBTC:CLOETH)

  6. Callisto Network (HitBTC:CLOETH) Historical

Callisto Network

Callisto Network (CLOETH)

HITB
0.00000005
0.00
( 0.00% )
Updated: 20:02:00
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17134846805.0E-800.005.0E-85.0E-85.0E-80
17133982805.0E-800.005.0E-85.0E-85.0E-80
17133118805.0E-800.005.0E-85.0E-85.0E-80
17132254805.0E-800.005.0E-85.0E-85.0E-80
17131390805.0E-800.005.0E-85.0E-85.0E-80
17130526805.0E-800.005.0E-85.0E-85.0E-80
17129662805.0E-800.005.0E-85.0E-85.0E-80
17128798805.0E-800.005.0E-85.0E-85.0E-80
17127934805.0E-800.005.0E-85.0E-85.0E-80
17127070805.0E-8-3.0E-8-37.506.0E-86.0E-85.0E-8280
17126206208.0E-800.008.0E-88.0E-88.0E-80
17125342208.0E-800.008.0E-88.0E-88.0E-80
17124478208.0E-800.008.0E-88.0E-88.0E-80
17123614208.0E-800.008.0E-88.0E-88.0E-80
17122750208.0E-81.0E-814.297.0E-88.0E-87.0E-830
17121886807.0E-800.007.0E-87.0E-87.0E-80
17121022807.0E-800.007.0E-87.0E-85.0E-840
17120158807.0E-800.007.0E-87.0E-87.0E-80
17119294807.0E-800.007.0E-87.0E-87.0E-890
17118430207.0E-81.0E-816.676.0E-87.0E-86.0E-870
17117566806.0E-800.006.0E-86.0E-86.0E-80
17116702806.0E-800.006.0E-86.0E-86.0E-80
17115838806.0E-800.006.0E-86.0E-86.0E-80
17114974806.0E-800.006.0E-86.0E-85.0E-817080
17114110806.0E-800.006.0E-86.0E-86.0E-80
17113246806.0E-800.006.0E-86.0E-86.0E-80
17112382806.0E-800.006.0E-86.0E-86.0E-80
17111518806.0E-8-3.0E-8-33.338.0E-88.0E-86.0E-812450
17110654809.0E-800.009.0E-89.0E-89.0E-80
17109790809.0E-800.009.0E-89.0E-89.0E-80
17108926809.0E-81.0E-812.509.0E-89.0E-89.0E-82260
17108062808.0E-800.008.0E-88.0E-88.0E-810
17107198808.0E-800.008.0E-88.0E-88.0E-80
17106334808.0E-800.008.0E-88.0E-88.0E-80
17105470808.0E-800.008.0E-88.0E-88.0E-80
17104606808.0E-800.008.0E-88.0E-88.0E-80
17103742808.0E-8-2.0E-8-20.008.0E-88.0E-88.0E-81540
17102878801.0E-700.001.0E-71.0E-71.0E-70
17102014801.0E-700.001.0E-71.0E-71.0E-70
17101150801.0E-700.001.0E-71.0E-71.0E-70
17100286801.0E-700.001.0E-71.0E-71.0E-71080
17099422801.0E-700.001.0E-71.0E-71.0E-758320
17098558801.0E-700.001.0E-71.0E-71.0E-744890
17097694801.0E-700.001.0E-71.0E-71.0E-730
17096830801.0E-700.001.0E-71.0E-71.0E-70
17095966801.0E-700.001.0E-71.0E-71.0E-7110910
17095102801.0E-7-1.0E-8-9.091.1E-71.1E-71.0E-7113680
17094238801.1E-700.001.1E-71.1E-71.1E-70
17093374801.1E-7-2.0E-8-15.381.1E-71.1E-71.1E-715050
17092510801.3E-700.001.3E-71.3E-71.3E-70
17091646801.3E-7-7.0E-8-35.001.3E-71.3E-71.3E-71270
17090782802.0E-700.002.0E-72.0E-72.0E-70
17089918802.0E-700.002.0E-72.0E-72.0E-70
17089054802.0E-700.002.0E-72.0E-72.0E-70
17088190802.0E-700.002.0E-72.0E-72.0E-70
17087326802.0E-700.002.0E-72.0E-72.0E-70
17086462802.0E-700.002.0E-72.0E-72.0E-70
17085598802.0E-700.002.0E-72.0E-72.0E-70
17084734802.0E-700.002.0E-72.0E-72.0E-7340
17083870802.0E-7-3.0E-8-13.042.0E-72.0E-72.0E-722960
17083005602.3E-700.002.3E-72.3E-72.3E-7127920
17082142802.3E-73.0E-815.002.3E-72.3E-72.3E-7182660
17080416002.0E-700.002.0E-72.0E-72.0E-70
17079552002.0E-700.002.0E-72.0E-72.0E-70
17078688002.0E-700.002.0E-72.0E-72.0E-70
17077824002.0E-700.002.0E-72.0E-72.0E-70
17076960002.0E-700.002.0E-72.0E-72.0E-70
17076096002.0E-700.002.0E-72.0E-72.0E-70
17075232002.0E-700.002.0E-72.0E-72.0E-70
17074368002.0E-700.002.0E-72.0E-72.0E-70
17073504002.0E-700.002.0E-72.0E-72.0E-70
17072640002.0E-700.002.0E-72.0E-72.0E-70
17071776002.0E-700.002.0E-72.0E-72.0E-70
17070912002.0E-700.002.0E-72.0E-72.0E-70
17070048002.0E-700.002.0E-72.0E-72.0E-70
17069184002.0E-700.002.0E-72.0E-72.0E-70
17068320002.0E-700.002.0E-72.0E-72.0E-70
17067456002.0E-700.002.0E-72.0E-72.0E-70
17066592002.0E-700.002.0E-72.0E-72.0E-70
17065728002.0E-700.002.0E-72.0E-72.0E-70
17064864002.0E-700.002.0E-72.0E-72.0E-70
17064000002.0E-700.002.0E-72.0E-72.0E-70
17063136002.0E-700.002.0E-72.0E-72.0E-70
17062272002.0E-700.002.0E-72.0E-72.0E-70
17061408002.0E-700.002.0E-72.0E-72.0E-70
17060544002.0E-700.002.0E-72.0E-72.0E-70
17059680002.0E-700.002.0E-72.0E-72.0E-70
17058816002.0E-700.002.0E-72.0E-72.0E-70
17057952002.0E-700.002.0E-72.0E-72.0E-70
17057088002.0E-700.002.0E-72.0E-72.0E-70
17056224002.0E-700.002.0E-72.0E-72.0E-70

Your Recent History

HITB
CLOETH
Callisto Network
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved