Bitcoin Cash Historical Data - BCHBTC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HITB
Bitcoin Cash (HitBTC:BCHBTC)
Bitcoin Cash (HitBTC:BCHBTC) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713916680	0.007617	-0.00019	-2.43	0.007827	0.007827	0.007572	33
1713830280	0.007807	7.2E-5	0.93	0.007735	0.00791	0.007664	70
1713743880	0.007735	-0.000194	-2.45	0.007915	0.00793	0.007688	71
1713657480	0.007929	0.000437	5.83	0.007451	0.008055	0.007412	95
1713571080	0.007492	-0.000123	-1.62	0.007607	0.00763	0.007354	100
1713484680	0.007615	4.9E-5	0.65	0.007569	0.00788	0.007436	60
1713398280	0.007566	-8.6E-5	-1.12	0.007629	0.007672	0.007378	50
1713311880	0.007652	-0.000345	-4.31	0.007994	0.008021	0.007535	96
1713225480	0.007997	-3.2E-5	-0.40	0.007998	0.008554	0.007846	152
1713139080	0.008029	0.000545	7.28	0.007485	0.008069	0.007258	119
1713052680	0.007484	-0.000461	-5.80	0.007946	0.008181	0.007179	279
1712966280	0.007945	-0.000827	-9.43	0.008771	0.008825	0.00752	310
1712879880	0.008772	-0.00013	-1.46	0.008894	0.008896	0.008575	211
1712793480	0.008902	-0.000833	-8.56	0.009722	0.009724	0.008766	1225
1712707080	0.009735	0.000236	2.48	0.009503	0.010049	0.009403	191
1712620680	0.009499	-0.000367	-3.72	0.00987	0.010161	0.00947	182
1712534280	0.009866	-0.000211	-2.09	0.01008	0.010258	0.009744	174
1712447880	0.010077	0.000371	3.82	0.009722	0.010552	0.009713	312
1712361480	0.009706	-4.9E-5	-0.50	0.009666	0.010591	0.009648	436
1712275020	0.009755	0.000742	8.23	0.008984	0.010315	0.008984	642
1712188680	0.009013	-0.000745	-7.63	0.009794	0.0098	0.008575	831
1712102280	0.009758	0.000431	4.62	0.009293	0.009874	0.008949	294
1712015880	0.009327	-0.000206	-2.16	0.009542	0.00997	0.009041	293
1711929480	0.009533	0.000962	11.22	0.008599	0.009755	0.008393	245
1711843020	0.008571	-0.000329	-3.70	0.008846	0.008913	0.008466	176
1711756680	0.0089	0.000851	10.57	0.00801	0.0091	0.007848	299
1711670280	0.008049	0.000259	3.32	0.007756	0.008267	0.007574	299
1711583880	0.00779	0.000936	13.66	0.006862	0.007966	0.006836	378
1711497480	0.006854	-0.000137	-1.96	0.006977	0.007027	0.006709	202
1711411080	0.006991	-0.000229	-3.17	0.007179	0.007448	0.006936	213
1711324680	0.00722	0.000116	1.63	0.007115	0.007636	0.006905	169
1711238280	0.007104	0.00031	4.56	0.006778	0.007329	0.006598	241
1711151880	0.006794	0.000476	7.53	0.006328	0.006839	0.006197	215
1711065480	0.006318	0.000279	4.62	0.006045	0.006492	0.005973	326
1710979080	0.006039	0.00025	4.32	0.005809	0.006208	0.005714	126
1710892680	0.005789	-0.000142	-2.39	0.005937	0.006064	0.005659	148
1710806280	0.005931	5.5E-5	0.94	0.005862	0.006015	0.005753	65
1710719880	0.005876	-7.1E-5	-1.19	0.005957	0.006056	0.005704	63
1710633480	0.005947	-5.0E-5	-0.83	0.006005	0.006056	0.005756	72
1710547080	0.005997	-5.5E-5	-0.91	0.006175	0.006186	0.005845	121
1710460680	0.006052	0	0.00	0.006052	0.006052	0.006052	0
1710374280	0.006052	-2.4E-5	-0.39	0.006085	0.006284	0.005861	467
1710287880	0.006076	-0.000148	-2.38	0.006174	0.006184	0.005874	253
1710201480	0.006224	8.3E-5	1.35	0.006132	0.006293	0.005985	191
1710115080	0.006141	-0.000195	-3.08	0.006326	0.00645	0.006038	231
1710028680	0.006336	-6.9E-5	-1.08	0.00642	0.006722	0.00626	172
1709942280	0.006405	-5.4E-5	-0.84	0.006464	0.006608	0.006272	237
1709855880	0.006459	0.000185	2.95	0.006283	0.006515	0.006064	149
1709769480	0.006274	6.0E-6	0.10	0.006296	0.006321	0.00603	141
1709683080	0.006268	-0.000615	-8.94	0.006942	0.007037	0.005959	287
1709596680	0.006883	-0.000552	-7.42	0.00745	0.007546	0.006583	904
1709510280	0.007435	-0.000642	-7.95	0.008083	0.008502	0.007293	755
1709423820	0.008077	0.00302	59.72	0.005067	0.008148	0.005065	1207
1709337480	0.005057	0.00019	3.90	0.004866	0.005326	0.004855	340
1709251080	0.004867	0.000129	2.72	0.004738	0.00519	0.004729	379
1709164680	0.004738	-0.000389	-7.59	0.005125	0.005212	0.004672	999
1709078280	0.005127	8.4E-5	1.67	0.005044	0.005547	0.004985	342
1708991880	0.005043	-0.000135	-2.61	0.005166	0.005194	0.004994	76
1708905480	0.005178	-6.0E-6	-0.12	0.00519	0.005242	0.005155	62
1708819080	0.005184	-1.7E-5	-0.33	0.005226	0.00529	0.005178	51
1708732680	0.005201	0.000129	2.54	0.005083	0.005232	0.00508	59
1708646280	0.005072	-1.7E-5	-0.33	0.005086	0.005124	0.005062	52
1708559880	0.005089	1.5E-5	0.30	0.005078	0.005156	0.005029	89
1708473480	0.005074	-0.000201	-3.81	0.005279	0.005279	0.004999	103
1708387080	0.005275	8.6E-5	1.66	0.005185	0.005278	0.005143	55
1708300560	0.005189	1.6E-5	0.31	0.005172	0.005208	0.005156	38
1708214280	0.005173	-9.5E-5	-1.80	0.005256	0.005257	0.005103	78
1708127880	0.005268	6.0E-5	1.15	0.005202	0.005297	0.005119	158
1708041480	0.005208	-0.000198	-3.66	0.005419	0.005419	0.005141	200
1707955020	0.005406	-4.4E-5	-0.81	0.005429	0.005729	0.005327	260
1707868680	0.00545	-0.000171	-3.04	0.005623	0.005719	0.005426	101
1707782280	0.005621	-0.000107	-1.87	0.005753	0.005899	0.005541	199
1707695880	0.005728	0.000543	10.47	0.005194	0.005869	0.005152	568
1707609480	0.005185	-0.000126	-2.37	0.005307	0.005319	0.005155	33
1707523080	0.005311	-8.3E-5	-1.54	0.0054	0.005434	0.00524	52
1707436680	0.005394	-4.9E-5	-0.90	0.00542	0.005459	0.005373	58
1707350280	0.005443	-1.1E-5	-0.20	0.00546	0.005487	0.005422	49
1707263880	0.005454	-6.2E-5	-1.12	0.005518	0.005541	0.005444	52
1707177480	0.005516	-1.2E-5	-0.22	0.005526	0.005559	0.005469	51
1707091020	0.005528	-5.5E-5	-0.99	0.005611	0.005682	0.005476	77
1707004680	0.005583	0.000111	2.03	0.005471	0.005608	0.005466	56
1706918280	0.005472	-3.6E-5	-0.65	0.005491	0.005516	0.005465	90
1706831880	0.005508	1.1E-5	0.20	0.005499	0.005601	0.005477	56
1706745480	0.005497	-3.7E-5	-0.67	0.005512	0.00554	0.005455	101
1706659080	0.005534	-4.3E-5	-0.77	0.005568	0.005608	0.005518	580
1706572680	0.005577	-6.3E-5	-1.12	0.005635	0.005644	0.00555	31
1706486280	0.00564	-0.000145	-2.51	0.005784	0.005802	0.005599	66
1706399880	0.005785	8.0E-6	0.14	0.00578	0.005862	0.005738	56
1706313480	0.005777	-0.000147	-2.48	0.005918	0.005921	0.005734	87
1706227080	0.005924	3.4E-5	0.58	0.005883	0.005976	0.005858	73
1706140680	0.00589	0.000127	2.20	0.00575	0.005947	0.005734	51

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions