Cardano Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADABTC	HitBTC	46,175,602,563	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000022	-0.64%	0.00003437	0.00003437	0.00003438

Open	High	Low	Prev. Close	52 Week Range
0.00003443	0.00003616	0.00003436	0.00003459	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	00:31:40	3,628.00	0.00003437	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
245.20	6,973,710.00	ADA	ADAEUR	ADAGBP	ADAUSD

ADABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ADABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 18 2022	0.00003459	-0.00000300	-7.95%	0.00003664	0.00003679	0.00003405	17,044,101.00
Jan 17 2022	0.00003772	0.00000500	15.32%	0.00003286	0.00003775	0.00003237	27,686,432.00
Jan 16 2022	0.00003263	0.00000300	10.00%	0.00002998	0.00003290	0.00002991	15,782,740.00
Jan 15 2022	0.00003001	0.00000016	0.54%	0.00003001	0.00003029	0.00002935	7,459,795.00
Jan 14 2022	0.00002985	0.00000084	2.90%	0.00002894	0.00003053	0.00002886	11,124,256.00
Jan 13 2022	0.00002901	-0.00000073	-2.45%	0.00002986	0.00003090	0.00002898	11,237,773.00
Jan 12 2022	0.00002974	0.00000200	7.20%	0.00002779	0.00002974	0.00002779	10,697,069.00
Jan 11 2022	0.00002777	0.00000075	2.78%	0.00002685	0.00002800	0.00002685	9,067,771.00
Jan 10 2022	0.00002702	-0.00000095	-3.40%	0.00002795	0.00002809	0.00002683	9,356,609.00
Jan 09 2022	0.00002797	-0.00000050	-1.76%	0.00002835	0.00002860	0.00002768	7,059,982.00
Jan 08 2022	0.00002847	-0.00000071	-2.43%	0.00002913	0.00002975	0.00002770	8,730,092.00
Jan 07 2022	0.00002918	-0.00000041	-1.39%	0.00002971	0.00002982	0.00002883	10,176,513.00
Jan 06 2022	0.00002959	0.00000100	3.52%	0.00002832	0.00002998	0.00002782	8,444,438.00
Jan 05 2022	0.00002841	-0.00000013	-0.46%	0.00002857	0.00002906	0.00002786	6,863,867.00
Jan 04 2022	0.00002854	0.00000014	0.49%	0.00002840	0.00002879	0.00002812	5,659,251.00
Jan 03 2022	0.00002840	-0.00000071	-2.44%	0.00002912	0.00002913	0.00002839	6,157,224.00
Jan 02 2022	0.00002911	0.00000031	1.08%	0.00002890	0.00002913	0.00002851	5,365,512.00
Jan 01 2022	0.00002880	0.00000052	1.84%	0.00002832	0.00002897	0.00002795	5,744,007.00
Dec 31 2021	0.00002828	-0.00000054	-1.87%	0.00002882	0.00002890	0.00002796	8,656,193.00
Dec 30 2021	0.00002882	0.00000019	0.66%	0.00002867	0.00002892	0.00002793	8,028,710.00
Dec 29 2021	0.00002863	-0.00000079	-2.69%	0.00002942	0.00002992	0.00002849	8,010,171.00
Dec 28 2021	0.00002942	-0.00000044	-1.47%	0.00002987	0.00003125	0.00002911	8,874,264.00
Dec 27 2021	0.00002986	0.00000100	3.49%	0.00002866	0.00003134	0.00002854	6,918,083.00
Dec 26 2021	0.00002865	-0.00000005	-0.17%	0.00002882	0.00002916	0.00002836	3,189,449.00
Dec 25 2021	0.00002870	0.00000100	3.65%	0.00002738	0.00002880	0.00002728	2,831,332.00
Dec 24 2021	0.00002741	-0.00000100	-3.46%	0.00002900	0.00002908	0.00002733	4,463,357.00
Dec 23 2021	0.00002891	0.00000200	7.32%	0.00002730	0.00002937	0.00002715	7,701,189.00
Dec 22 2021	0.00002731	0.00000100	3.83%	0.00002622	0.00002785	0.00002621	5,425,617.00
Dec 21 2021	0.00002613	-0.00000030	-1.14%	0.00002637	0.00002647	0.00002565	2,906,906.00
Dec 20 2021	0.00002643	-0.00000017	-0.64%	0.00002667	0.00002677	0.00002629	4,661,021.00
Dec 19 2021	0.00002660	0.00000012	0.45%	0.00002652	0.00002765	0.00002648	3,426,848.00
Dec 18 2021	0.00002648	0.00000008	0.30%	0.00002639	0.00002699	0.00002626	3,731,233.00

See More Historical Prices »

ADABTC

ADABTC Historical Summary

ADABTC 1 Month Historical Prices

ADABTC Historical - 1 Day

ADABTC Historical - 1 Year