Cardano Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADABTC	HitBTC	15,750,096,267	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000008	0.35%	0.00002319	0.00002319	0.00002320

Open	High	Low	Prev. Close	52 Week Range
0.00002314	0.00002355	0.00002300	0.00002311	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	15:49:10	103.00	0.00002319	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
52.36	2,250,665.00	ADA	ADAEUR	ADAGBP	ADAUSD

ADABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ADABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2022	0.00002311	-0.00000025	-1.07%	0.00002340	0.00002356	0.00002305	2,176,550.00
Jun 27 2022	0.00002336	0.00000010	0.43%	0.00002327	0.00002372	0.00002316	1,820,891.00
Jun 26 2022	0.00002326	0.00000006	0.26%	0.00002320	0.00002443	0.00002306	1,290,975.00
Jun 25 2022	0.00002320	-0.00000034	-1.44%	0.00002345	0.00002364	0.00002285	1,605,275.00
Jun 24 2022	0.00002354	0.00000076	3.34%	0.00002272	0.00002384	0.00002269	2,374,699.00
Jun 23 2022	0.00002278	-0.00000020	-0.87%	0.00002297	0.00002331	0.00002265	1,511,796.00
Jun 22 2022	0.00002298	-0.00000017	-0.73%	0.00002321	0.00002340	0.00002278	2,040,314.00
Jun 21 2022	0.00002315	-0.00000080	-3.34%	0.00002389	0.00002404	0.00002281	2,482,381.00
Jun 20 2022	0.00002395	0.00000040	1.70%	0.00002363	0.00002437	0.00002313	3,721,290.00
Jun 19 2022	0.00002355	-0.00000045	-1.88%	0.00002400	0.00002449	0.00002337	4,280,727.00
Jun 18 2022	0.00002400	0.00000010	0.42%	0.00002380	0.00002455	0.00002359	3,078,653.00
Jun 17 2022	0.00002390	0.00000059	2.53%	0.00002336	0.00002404	0.00002326	2,027,012.00
Jun 16 2022	0.00002331	-0.00000028	-1.19%	0.00002367	0.00002404	0.00002298	4,107,782.00
Jun 15 2022	0.00002359	0.00000200	9.16%	0.00002177	0.00002394	0.00002146	5,635,120.00
Jun 14 2022	0.00002184	0.00000100	4.87%	0.00002062	0.00002272	0.00002052	5,841,616.00
Jun 13 2022	0.00002052	0.00000200	10.76%	0.00001851	0.00002083	0.00001780	4,003,412.00
Jun 12 2022	0.00001858	-0.00000088	-4.52%	0.00001947	0.00001965	0.00001833	2,413,507.00
Jun 11 2022	0.00001946	-0.00000028	-1.42%	0.00001973	0.00002103	0.00001925	2,711,480.00
Jun 10 2022	0.00001974	-0.00000100	-4.76%	0.00002100	0.00002104	0.00001970	1,944,197.00
Jun 09 2022	0.00002100	-0.00000025	-1.18%	0.00002121	0.00002155	0.00002082	1,821,505.00
Jun 08 2022	0.00002125	0.00000200	10.13%	0.00001971	0.00002193	0.00001966	2,274,849.00
Jun 07 2022	0.00001975	0.00000032	1.65%	0.00001941	0.00002095	0.00001914	2,610,208.00
Jun 06 2022	0.00001943	0.00000048	2.53%	0.00001896	0.00002056	0.00001889	2,420,724.00
Jun 05 2022	0.00001895	0.00000008	0.42%	0.00001899	0.00001929	0.00001873	916,847.00
Jun 04 2022	0.00001887	0.00000009	0.48%	0.00001885	0.00001911	0.00001849	1,864,175.00
Jun 03 2022	0.00001878	-0.00000041	-2.14%	0.00001923	0.00001974	0.00001833	2,520,590.00
Jun 02 2022	0.00001919	0.00000062	3.34%	0.00001851	0.00001969	0.00001849	2,582,468.00
Jun 01 2022	0.00001857	-0.00000100	-5.05%	0.00001968	0.00001974	0.00001825	5,329,359.00
May 31 2022	0.00001980	0.00000200	11.11%	0.00001798	0.00002167	0.00001797	5,597,340.00
May 30 2022	0.00001800	0.00000200	12.25%	0.00001635	0.00001813	0.00001629	3,250,844.00
May 29 2022	0.00001632	0.00000026	1.62%	0.00001599	0.00001639	0.00001581	1,184,869.00
May 28 2022	0.00001606	0.00000015	0.94%	0.00001595	0.00001609	0.00001563	1,579,726.00

See More Historical Prices »

ADABTC

ADABTC Historical Summary

ADABTC 1 Month Historical Prices

ADABTC Historical - 1 Day

ADABTC Historical - 1 Year