Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADABTC | HitBTC | 15,750,096,267 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000008 | 0.35% | 0.00002319 | 0.00002319 | 0.00002320 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002314 | 0.00002355 | 0.00002300 | 0.00002311 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 15:49:10 | 103.00 | 0.00002319 | BTC |
ADABTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ADABTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2022 | 0.00002311 | -0.00000025 | -1.07% | 0.00002340 | 0.00002356 | 0.00002305 | 2,176,550.00 |
Jun 27 2022 | 0.00002336 | 0.00000010 | 0.43% | 0.00002327 | 0.00002372 | 0.00002316 | 1,820,891.00 |
Jun 26 2022 | 0.00002326 | 0.00000006 | 0.26% | 0.00002320 | 0.00002443 | 0.00002306 | 1,290,975.00 |
Jun 25 2022 | 0.00002320 | -0.00000034 | -1.44% | 0.00002345 | 0.00002364 | 0.00002285 | 1,605,275.00 |
Jun 24 2022 | 0.00002354 | 0.00000076 | 3.34% | 0.00002272 | 0.00002384 | 0.00002269 | 2,374,699.00 |
Jun 23 2022 | 0.00002278 | -0.00000020 | -0.87% | 0.00002297 | 0.00002331 | 0.00002265 | 1,511,796.00 |
Jun 22 2022 | 0.00002298 | -0.00000017 | -0.73% | 0.00002321 | 0.00002340 | 0.00002278 | 2,040,314.00 |
Jun 21 2022 | 0.00002315 | -0.00000080 | -3.34% | 0.00002389 | 0.00002404 | 0.00002281 | 2,482,381.00 |
Jun 20 2022 | 0.00002395 | 0.00000040 | 1.70% | 0.00002363 | 0.00002437 | 0.00002313 | 3,721,290.00 |
Jun 19 2022 | 0.00002355 | -0.00000045 | -1.88% | 0.00002400 | 0.00002449 | 0.00002337 | 4,280,727.00 |
Jun 18 2022 | 0.00002400 | 0.00000010 | 0.42% | 0.00002380 | 0.00002455 | 0.00002359 | 3,078,653.00 |
Jun 17 2022 | 0.00002390 | 0.00000059 | 2.53% | 0.00002336 | 0.00002404 | 0.00002326 | 2,027,012.00 |
Jun 16 2022 | 0.00002331 | -0.00000028 | -1.19% | 0.00002367 | 0.00002404 | 0.00002298 | 4,107,782.00 |
Jun 15 2022 | 0.00002359 | 0.00000200 | 9.16% | 0.00002177 | 0.00002394 | 0.00002146 | 5,635,120.00 |
Jun 14 2022 | 0.00002184 | 0.00000100 | 4.87% | 0.00002062 | 0.00002272 | 0.00002052 | 5,841,616.00 |
Jun 13 2022 | 0.00002052 | 0.00000200 | 10.76% | 0.00001851 | 0.00002083 | 0.00001780 | 4,003,412.00 |
Jun 12 2022 | 0.00001858 | -0.00000088 | -4.52% | 0.00001947 | 0.00001965 | 0.00001833 | 2,413,507.00 |
Jun 11 2022 | 0.00001946 | -0.00000028 | -1.42% | 0.00001973 | 0.00002103 | 0.00001925 | 2,711,480.00 |
Jun 10 2022 | 0.00001974 | -0.00000100 | -4.76% | 0.00002100 | 0.00002104 | 0.00001970 | 1,944,197.00 |
Jun 09 2022 | 0.00002100 | -0.00000025 | -1.18% | 0.00002121 | 0.00002155 | 0.00002082 | 1,821,505.00 |
Jun 08 2022 | 0.00002125 | 0.00000200 | 10.13% | 0.00001971 | 0.00002193 | 0.00001966 | 2,274,849.00 |
Jun 07 2022 | 0.00001975 | 0.00000032 | 1.65% | 0.00001941 | 0.00002095 | 0.00001914 | 2,610,208.00 |
Jun 06 2022 | 0.00001943 | 0.00000048 | 2.53% | 0.00001896 | 0.00002056 | 0.00001889 | 2,420,724.00 |
Jun 05 2022 | 0.00001895 | 0.00000008 | 0.42% | 0.00001899 | 0.00001929 | 0.00001873 | 916,847.00 |
Jun 04 2022 | 0.00001887 | 0.00000009 | 0.48% | 0.00001885 | 0.00001911 | 0.00001849 | 1,864,175.00 |
Jun 03 2022 | 0.00001878 | -0.00000041 | -2.14% | 0.00001923 | 0.00001974 | 0.00001833 | 2,520,590.00 |
Jun 02 2022 | 0.00001919 | 0.00000062 | 3.34% | 0.00001851 | 0.00001969 | 0.00001849 | 2,582,468.00 |
Jun 01 2022 | 0.00001857 | -0.00000100 | -5.05% | 0.00001968 | 0.00001974 | 0.00001825 | 5,329,359.00 |
May 31 2022 | 0.00001980 | 0.00000200 | 11.11% | 0.00001798 | 0.00002167 | 0.00001797 | 5,597,340.00 |
May 30 2022 | 0.00001800 | 0.00000200 | 12.25% | 0.00001635 | 0.00001813 | 0.00001629 | 3,250,844.00 |
May 29 2022 | 0.00001632 | 0.00000026 | 1.62% | 0.00001599 | 0.00001639 | 0.00001581 | 1,184,869.00 |
May 28 2022 | 0.00001606 | 0.00000015 | 0.94% | 0.00001595 | 0.00001609 | 0.00001563 | 1,579,726.00 |