Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADABTC | HitBTC | 14,221,269,453 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000027 | 1.61% | 0.00001700 | 0.00001697 | 0.00001702 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001670 | 0.00001711 | 0.00001661 | 0.00001673 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 06:47:15 | 342.00 | 0.00001700 | BTC |
ADABTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ADABTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 01 2023 | 0.00001673 | -0.00000014 | -0.83% | 0.00001685 | 0.00001692 | 0.00001617 | 1,328,040.00 |
Jan 31 2023 | 0.00001687 | 0.00000056 | 3.43% | 0.00001631 | 0.00001723 | 0.00001617 | 1,401,766.00 |
Jan 30 2023 | 0.00001631 | -0.00000036 | -2.16% | 0.00001673 | 0.00001677 | 0.00001619 | 1,329,929.00 |
Jan 29 2023 | 0.00001667 | 0.00000009 | 0.54% | 0.00001657 | 0.00001671 | 0.00001640 | 1,218,749.00 |
Jan 28 2023 | 0.00001658 | -0.00000029 | -1.72% | 0.00001690 | 0.00001716 | 0.00001648 | 1,492,760.00 |
Jan 27 2023 | 0.00001687 | 0.00000036 | 2.18% | 0.00001649 | 0.00001694 | 0.00001627 | 1,133,877.00 |
Jan 26 2023 | 0.00001651 | 0.00000035 | 2.17% | 0.00001620 | 0.00001666 | 0.00001619 | 1,444,172.00 |
Jan 25 2023 | 0.00001616 | 0.00000031 | 1.96% | 0.00001584 | 0.00001616 | 0.00001543 | 1,173,826.00 |
Jan 24 2023 | 0.00001585 | -0.00000051 | -3.12% | 0.00001636 | 0.00001659 | 0.00001576 | 1,090,818.00 |
Jan 23 2023 | 0.00001636 | -0.00000022 | -1.33% | 0.00001657 | 0.00001681 | 0.00001627 | 2,046,815.00 |
Jan 22 2023 | 0.00001658 | 0.00000036 | 2.22% | 0.00001618 | 0.00001696 | 0.00001597 | 2,728,472.00 |
Jan 21 2023 | 0.00001622 | 0.00000018 | 1.12% | 0.00001609 | 0.00001641 | 0.00001573 | 2,498,083.00 |
Jan 20 2023 | 0.00001604 | -0.00000003 | -0.19% | 0.00001601 | 0.00001639 | 0.00001546 | 1,225,603.00 |
Jan 19 2023 | 0.00001607 | 0.00000029 | 1.84% | 0.00001578 | 0.00001620 | 0.00001577 | 1,077,805.00 |
Jan 18 2023 | 0.00001578 | -0.00000056 | -3.43% | 0.00001635 | 0.00001653 | 0.00001574 | 1,678,401.00 |
Jan 17 2023 | 0.00001634 | -0.00000017 | -1.03% | 0.00001654 | 0.00001675 | 0.00001629 | 1,255,764.00 |
Jan 16 2023 | 0.00001651 | -0.00000027 | -1.61% | 0.00001680 | 0.00001717 | 0.00001638 | 1,423,306.00 |
Jan 15 2023 | 0.00001678 | -0.00000003 | -0.18% | 0.00001682 | 0.00001686 | 0.00001644 | 2,033,730.00 |
Jan 14 2023 | 0.00001681 | -0.00000056 | -3.22% | 0.00001734 | 0.00001763 | 0.00001637 | 3,358,285.00 |
Jan 13 2023 | 0.00001737 | -0.00000010 | -0.57% | 0.00001746 | 0.00001773 | 0.00001710 | 1,128,359.00 |
Jan 12 2023 | 0.00001747 | -0.00000050 | -2.78% | 0.00001799 | 0.00001837 | 0.00001736 | 1,771,914.00 |
Jan 11 2023 | 0.00001797 | -0.00000048 | -2.60% | 0.00001802 | 0.00001817 | 0.00001776 | 1,053,288.00 |
Jan 10 2023 | 0.00001845 | 0.00000003 | 0.16% | 0.00001845 | 0.00001867 | 0.00001791 | 2,621,883.00 |
Jan 09 2023 | 0.00001842 | 0.00000100 | 5.82% | 0.00001736 | 0.00002006 | 0.00001728 | 5,178,247.00 |
Jan 08 2023 | 0.00001718 | 0.00000086 | 5.27% | 0.00001633 | 0.00001735 | 0.00001621 | 1,829,966.00 |
Jan 07 2023 | 0.00001632 | -0.00000014 | -0.85% | 0.00001642 | 0.00001652 | 0.00001610 | 809,079.00 |
Jan 06 2023 | 0.00001646 | 0.00000047 | 2.94% | 0.00001599 | 0.00001646 | 0.00001596 | 1,196,565.00 |
Jan 05 2023 | 0.00001599 | 0.00000011 | 0.69% | 0.00001589 | 0.00001607 | 0.00001569 | 957,896.00 |
Jan 04 2023 | 0.00001588 | 0.00000072 | 4.75% | 0.00001515 | 0.00001597 | 0.00001511 | 1,614,529.00 |
Jan 03 2023 | 0.00001516 | -0.00000002 | -0.13% | 0.00001521 | 0.00001524 | 0.00001504 | 654,268.00 |
Jan 02 2023 | 0.00001518 | 0.00000016 | 1.07% | 0.00001504 | 0.00001528 | 0.00001490 | 785,850.00 |
Jan 01 2023 | 0.00001502 | 0.00000017 | 1.14% | 0.00001485 | 0.00001503 | 0.00001475 | 655,891.00 |
Dec 31 2022 | 0.00001485 | 0.00000010 | 0.68% | 0.00001479 | 0.00001515 | 0.00001473 | 772,104.00 |