Cardano Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADABTC	HitBTC	69,904,731,657	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000020	0.61%	0.00003304	0.00003304	0.00003305

Open	High	Low	Prev. Close	52 Week Range
0.00003284	0.00003371	0.00003272	0.00003284	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	19:08:22	143.00	0.00003304	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
268.29	8,127,021.00	ADA	ADAEUR	ADAGBP	ADAUSD

ADABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ADABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 19 2021	0.00003284	-0.00000100	-2.91%	0.00003431	0.00003476	0.00003260	6,732,183.00
Oct 18 2021	0.00003433	-0.00000069	-1.97%	0.00003506	0.00003515	0.00003411	4,676,812.00
Oct 17 2021	0.00003502	-0.00000077	-2.15%	0.00003578	0.00003600	0.00003490	7,596,879.00
Oct 16 2021	0.00003579	-0.00000033	-0.91%	0.00003601	0.00003655	0.00003554	11,193,455.00
Oct 15 2021	0.00003612	-0.00000200	-5.28%	0.00003789	0.00003794	0.00003548	7,129,060.00
Oct 14 2021	0.00003786	-0.00000020	-0.53%	0.00003822	0.00003858	0.00003724	6,679,017.00
Oct 13 2021	0.00003806	0.00000035	0.93%	0.00003780	0.00003871	0.00003706	7,081,623.00
Oct 12 2021	0.00003771	-0.00000010	-0.26%	0.00003775	0.00003908	0.00003646	4,159,354.00
Oct 11 2021	0.00003781	-0.00000200	-4.99%	0.00004002	0.00004017	0.00003707	4,371,751.00
Oct 10 2021	0.00004008	-0.00000100	-2.43%	0.00004126	0.00004129	0.00003960	4,955,919.00
Oct 09 2021	0.00004122	-0.00000017	-0.41%	0.00004146	0.00004182	0.00004098	2,638,169.00
Oct 08 2021	0.00004139	-0.00000097	-2.29%	0.00004184	0.00004214	0.00004093	2,849,363.00
Oct 07 2021	0.00004236	0.00000200	5.01%	0.00003991	0.00004350	0.00003932	4,359,407.00
Oct 06 2021	0.00003993	-0.00000300	-6.92%	0.00004335	0.00004345	0.00003979	2,818,981.00
Oct 05 2021	0.00004335	-0.00000100	-2.25%	0.00004444	0.00004518	0.00004308	2,591,203.00
Oct 04 2021	0.00004454	-0.00000200	-4.27%	0.00004670	0.00004671	0.00004428	2,325,493.00
Oct 03 2021	0.00004682	-0.00000020	-0.43%	0.00004718	0.00004773	0.00004649	2,859,903.00
Oct 02 2021	0.00004702	0.00000016	0.34%	0.00004684	0.00004836	0.00004618	7,209,621.00
Oct 01 2021	0.00004686	-0.00000100	-2.07%	0.00004824	0.00004866	0.00004628	3,668,965.00
Sep 30 2021	0.00004823	-0.00000100	-2.02%	0.00004974	0.00004974	0.00004799	3,845,329.00
Sep 29 2021	0.00004945	-0.00000023	-0.46%	0.00004965	0.00005046	0.00004912	5,513,777.00
Sep 28 2021	0.00004968	-0.00000099	-1.95%	0.00005059	0.00005099	0.00004907	4,900,884.00
Sep 27 2021	0.00005067	-0.00000043	-0.84%	0.00005104	0.00005169	0.00005019	6,761,222.00
Sep 26 2021	0.00005110	-0.00000300	-5.56%	0.00005391	0.00005391	0.00005090	11,727,686.00
Sep 25 2021	0.00005399	0.00000082	1.54%	0.00005323	0.00005751	0.00005303	24,601,852.00
Sep 24 2021	0.00005317	0.00000100	1.93%	0.00005185	0.00005517	0.00005034	6,989,629.00
Sep 23 2021	0.00005183	0.00000045	0.88%	0.00005183	0.00005224	0.00005014	7,625,801.00
Sep 22 2021	0.00005138	0.00000300	6.14%	0.00004876	0.00005175	0.00004817	12,364,662.00
Sep 21 2021	0.00004887	0.00000044	0.91%	0.00004832	0.00005143	0.00004798	9,237,821.00
Sep 20 2021	0.00004843	0.00000010	0.21%	0.00004828	0.00004950	0.00004638	11,152,470.00
Sep 19 2021	0.00004833	-0.00000080	-1.63%	0.00004905	0.00004973	0.00004809	5,169,998.00
Sep 18 2021	0.00004913	-0.00000054	-1.09%	0.00004968	0.00005005	0.00004900	3,353,013.00

See More Historical Prices »

ADABTC

ADABTC Historical Summary

ADABTC 1 Month Historical Prices

ADABTC Historical - 1 Day

ADABTC Historical - 1 Year