ADABTC

Cardano Historical Data

Name Symbol Market Market Cap ($) Algorithm
Cardano ADABTC HitBTC 43,610,291,309 Not Mineable
  Change % Change Current Price Bid Offer
0.00000094 2.72% 0.00003554 0.00003554 0.00003555
Open High Low Prev. Close 52 Week Range
0.00003468 0.00003562 0.00003459 0.00003460 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
HitBTC 07:31:33 211.00 0.00003554 BTC
Price x Volume Volume Base Symbol Related Pairs
94.93 2,709,561.00 ADA ADAEUR ADAGBP ADAUSD

ADABTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ADABTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 0.00003460 -0.00000100 -2.79% 0.00003587 0.00003587 0.00003451 11,921,495.00
Aug 03 2021 0.00003579 0.00000200 5.98% 0.00003338 0.00003609 0.00003315 8,221,933.00
Aug 02 2021 0.00003344 0.00000050 1.52% 0.00003297 0.00003366 0.00003276 8,432,633.00
Aug 01 2021 0.00003294 0.00000100 3.15% 0.00003183 0.00003307 0.00003172 7,126,506.00
Jul 31 2021 0.00003177 0.00000073 2.35% 0.00003107 0.00003183 0.00003101 8,735,058.00
Jul 30 2021 0.00003104 -0.00000100 -3.12% 0.00003210 0.00003285 0.00003102 10,672,362.00
Jul 29 2021 0.00003209 0.00000001 0.03% 0.00003216 0.00003267 0.00003160 13,375,132.00
Jul 28 2021 0.00003208 -0.00000046 -1.41% 0.00003244 0.00003278 0.00003171 9,939,130.00
Jul 27 2021 0.00003254 -0.00000100 -2.97% 0.00003368 0.00003424 0.00003244 20,031,215.00
Jul 26 2021 0.00003370 -0.00000100 -2.87% 0.00003469 0.00003611 0.00003265 11,754,054.00
Jul 25 2021 0.00003481 -0.00000100 -2.78% 0.00003598 0.00003602 0.00003475 3,873,067.00
Jul 24 2021 0.00003598 0.00000002 0.06% 0.00003589 0.00003624 0.00003554 5,721,985.00
Jul 23 2021 0.00003596 -0.00000069 -1.88% 0.00003665 0.00003677 0.00003573 7,454,572.00
Jul 22 2021 0.00003665 0.00000029 0.80% 0.00003641 0.00003707 0.00003618 11,272,825.00
Jul 21 2021 0.00003636 0.00000100 2.84% 0.00003524 0.00003769 0.00003510 16,200,312.00
Jul 20 2021 0.00003526 -0.00000100 -2.74% 0.00003639 0.00003660 0.00003443 12,828,662.00
Jul 19 2021 0.00003648 -0.00000076 -2.04% 0.00003717 0.00003743 0.00003644 5,689,727.00
Jul 18 2021 0.00003724 0.00000007 0.19% 0.00003718 0.00003793 0.00003711 6,163,153.00
Jul 17 2021 0.00003717 -0.00000018 -0.48% 0.00003728 0.00003757 0.00003673 8,361,541.00
Jul 16 2021 0.00003735 -0.00000100 -2.60% 0.00003845 0.00003887 0.00003713 6,619,880.00
Jul 15 2021 0.00003846 0.00000003 0.08% 0.00003850 0.00003902 0.00003796 6,886,879.00
Jul 14 2021 0.00003843 -0.00000029 -0.75% 0.00003864 0.00003918 0.00003763 5,695,279.00
Jul 13 2021 0.00003872 -0.00000092 -2.32% 0.00003966 0.00003974 0.00003856 6,479,696.00
Jul 12 2021 0.00003964 0.00000033 0.84% 0.00003942 0.00003998 0.00003931 4,395,380.00
Jul 11 2021 0.00003931 -0.00000043 -1.08% 0.00003983 0.00003999 0.00003921 3,715,989.00
Jul 10 2021 0.00003974 -0.00000017 -0.43% 0.00003991 0.00004000 0.00003918 6,560,032.00
Jul 09 2021 0.00003991 -0.00000062 -1.53% 0.00004038 0.00004094 0.00003980 8,191,043.00
Jul 08 2021 0.00004053 -0.00000085 -2.05% 0.00004147 0.00004200 0.00004053 6,233,832.00
Jul 07 2021 0.00004138 -0.00000010 -0.24% 0.00004137 0.00004155 0.00004080 7,468,219.00
Jul 06 2021 0.00004148 -0.00000021 -0.50% 0.00004167 0.00004205 0.00004123 5,803,329.00
Jul 05 2021 0.00004169 0.00000035 0.85% 0.00004141 0.00004198 0.00004110 7,300,537.00
Jul 04 2021 0.00004134 0.00000092 2.28% 0.00004047 0.00004164 0.00004015 12,043,571.00
Jul 03 2021 0.00004042 -0.00000059 -1.44% 0.00004127 0.00004165 0.00004028 15,336,806.00
See More Historical Prices ยป
Your Recent History
HITB
ADABTC
Cardano
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210805 11:39:47