Cardano Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADABTC	HitBTC	14,221,269,453	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000027	1.61%	0.00001700	0.00001697	0.00001702

Open	High	Low	Prev. Close	52 Week Range
0.00001670	0.00001711	0.00001661	0.00001673	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	06:47:15	342.00	0.00001700	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
12.03	711,480.00	ADA	ADAEUR	ADAGBP	ADAUSD

ADABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ADABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 01 2023	0.00001673	-0.00000014	-0.83%	0.00001685	0.00001692	0.00001617	1,328,040.00
Jan 31 2023	0.00001687	0.00000056	3.43%	0.00001631	0.00001723	0.00001617	1,401,766.00
Jan 30 2023	0.00001631	-0.00000036	-2.16%	0.00001673	0.00001677	0.00001619	1,329,929.00
Jan 29 2023	0.00001667	0.00000009	0.54%	0.00001657	0.00001671	0.00001640	1,218,749.00
Jan 28 2023	0.00001658	-0.00000029	-1.72%	0.00001690	0.00001716	0.00001648	1,492,760.00
Jan 27 2023	0.00001687	0.00000036	2.18%	0.00001649	0.00001694	0.00001627	1,133,877.00
Jan 26 2023	0.00001651	0.00000035	2.17%	0.00001620	0.00001666	0.00001619	1,444,172.00
Jan 25 2023	0.00001616	0.00000031	1.96%	0.00001584	0.00001616	0.00001543	1,173,826.00
Jan 24 2023	0.00001585	-0.00000051	-3.12%	0.00001636	0.00001659	0.00001576	1,090,818.00
Jan 23 2023	0.00001636	-0.00000022	-1.33%	0.00001657	0.00001681	0.00001627	2,046,815.00
Jan 22 2023	0.00001658	0.00000036	2.22%	0.00001618	0.00001696	0.00001597	2,728,472.00
Jan 21 2023	0.00001622	0.00000018	1.12%	0.00001609	0.00001641	0.00001573	2,498,083.00
Jan 20 2023	0.00001604	-0.00000003	-0.19%	0.00001601	0.00001639	0.00001546	1,225,603.00
Jan 19 2023	0.00001607	0.00000029	1.84%	0.00001578	0.00001620	0.00001577	1,077,805.00
Jan 18 2023	0.00001578	-0.00000056	-3.43%	0.00001635	0.00001653	0.00001574	1,678,401.00
Jan 17 2023	0.00001634	-0.00000017	-1.03%	0.00001654	0.00001675	0.00001629	1,255,764.00
Jan 16 2023	0.00001651	-0.00000027	-1.61%	0.00001680	0.00001717	0.00001638	1,423,306.00
Jan 15 2023	0.00001678	-0.00000003	-0.18%	0.00001682	0.00001686	0.00001644	2,033,730.00
Jan 14 2023	0.00001681	-0.00000056	-3.22%	0.00001734	0.00001763	0.00001637	3,358,285.00
Jan 13 2023	0.00001737	-0.00000010	-0.57%	0.00001746	0.00001773	0.00001710	1,128,359.00
Jan 12 2023	0.00001747	-0.00000050	-2.78%	0.00001799	0.00001837	0.00001736	1,771,914.00
Jan 11 2023	0.00001797	-0.00000048	-2.60%	0.00001802	0.00001817	0.00001776	1,053,288.00
Jan 10 2023	0.00001845	0.00000003	0.16%	0.00001845	0.00001867	0.00001791	2,621,883.00
Jan 09 2023	0.00001842	0.00000100	5.82%	0.00001736	0.00002006	0.00001728	5,178,247.00
Jan 08 2023	0.00001718	0.00000086	5.27%	0.00001633	0.00001735	0.00001621	1,829,966.00
Jan 07 2023	0.00001632	-0.00000014	-0.85%	0.00001642	0.00001652	0.00001610	809,079.00
Jan 06 2023	0.00001646	0.00000047	2.94%	0.00001599	0.00001646	0.00001596	1,196,565.00
Jan 05 2023	0.00001599	0.00000011	0.69%	0.00001589	0.00001607	0.00001569	957,896.00
Jan 04 2023	0.00001588	0.00000072	4.75%	0.00001515	0.00001597	0.00001511	1,614,529.00
Jan 03 2023	0.00001516	-0.00000002	-0.13%	0.00001521	0.00001524	0.00001504	654,268.00
Jan 02 2023	0.00001518	0.00000016	1.07%	0.00001504	0.00001528	0.00001490	785,850.00
Jan 01 2023	0.00001502	0.00000017	1.14%	0.00001485	0.00001503	0.00001475	655,891.00
Dec 31 2022	0.00001485	0.00000010	0.68%	0.00001479	0.00001515	0.00001473	772,104.00

See More Historical Prices »

ADABTC

ADABTC Historical Summary

ADABTC 1 Month Historical Prices

ADABTC Historical - 1 Day

ADABTC Historical - 1 Year