We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830280 | 7.71E-6 | 3.0E-8 | 0.39 | 7.7E-6 | 7.84E-6 | 7.65E-6 | 35391 |
| 1713743880 | 7.68E-6 | -9.0E-8 | -1.16 | 7.79E-6 | 7.84E-6 | 7.59E-6 | 46989 |
| 1713657480 | 7.77E-6 | 4.5E-7 | 6.15 | 7.32E-6 | 7.83E-6 | 7.32E-6 | 175998 |
| 1713571080 | 7.32E-6 | 1.2E-7 | 1.67 | 7.21E-6 | 7.36E-6 | 7.04E-6 | 76866 |
| 1713484620 | 7.2E-6 | -3.0E-8 | -0.41 | 7.25E-6 | 7.34E-6 | 7.1E-6 | 53616 |
| 1713398280 | 7.23E-6 | 4.0E-8 | 0.56 | 7.17E-6 | 7.35E-6 | 7.09E-6 | 125991 |
| 1713311880 | 7.19E-6 | -5.0E-8 | -0.69 | 7.26E-6 | 7.49E-6 | 7.1E-6 | 54643 |
| 1713225480 | 7.24E-6 | 1.1E-7 | 1.54 | 7.11E-6 | 7.46E-6 | 7.0E-6 | 155597 |
| 1713139080 | 7.13E-6 | 1.7E-7 | 2.44 | 6.95E-6 | 7.36E-6 | 6.84E-6 | 501222 |
| 1713052680 | 6.96E-6 | -5.3E-7 | -7.08 | 7.46E-6 | 7.63E-6 | 6.47E-6 | 529224 |
| 1712966280 | 7.49E-6 | -8.6E-7 | -10.30 | 8.36E-6 | 8.38E-6 | 6.69E-6 | 283648 |
| 1712879880 | 8.35E-6 | 5.0E-8 | 0.60 | 8.29E-6 | 8.38E-6 | 8.25E-6 | 43108 |
| 1712793480 | 8.3E-6 | -2.6E-7 | -3.04 | 8.54E-6 | 8.57E-6 | 8.28E-6 | 65057 |
| 1712707080 | 8.56E-6 | -1.0E-8 | -0.12 | 8.56E-6 | 8.8E-6 | 8.51E-6 | 44359 |
| 1712620680 | 8.57E-6 | 9.0E-8 | 1.06 | 8.47E-6 | 8.59E-6 | 8.33E-6 | 56088 |
| 1712534280 | 8.48E-6 | 1.0E-8 | 0.12 | 8.45E-6 | 8.58E-6 | 8.43E-6 | 34796 |
| 1712447880 | 8.47E-6 | 1.0E-8 | 0.12 | 8.46E-6 | 8.59E-6 | 8.44E-6 | 21925 |
| 1712361480 | 8.46E-6 | -4.0E-8 | -0.47 | 8.51E-6 | 8.57E-6 | 8.41E-6 | 55329 |
| 1712275020 | 8.5E-6 | -1.3E-7 | -1.51 | 8.62E-6 | 8.79E-6 | 8.47E-6 | 79809 |
| 1712188680 | 8.63E-6 | -2.3E-7 | -2.60 | 8.86E-6 | 8.93E-6 | 8.63E-6 | 88214 |
| 1712102280 | 8.86E-6 | -6.0E-8 | -0.67 | 8.91E-6 | 8.98E-6 | 8.81E-6 | 130645 |
| 1712015880 | 8.92E-6 | -2.0E-7 | -2.19 | 9.12E-6 | 9.16E-6 | 8.85E-6 | 87346 |
| 1711929480 | 9.12E-6 | -1.2E-7 | -1.30 | 9.22E-6 | 9.29E-6 | 9.09E-6 | 119783 |
| 1711843020 | 9.24E-6 | -2.7E-7 | -2.84 | 9.51E-6 | 9.58E-6 | 9.22E-6 | 137071 |
| 1711756680 | 9.51E-6 | 3.2E-7 | 3.48 | 9.19E-6 | 9.53E-6 | 9.09E-6 | 89099 |
| 1711670280 | 9.19E-6 | -1.2E-7 | -1.29 | 9.32E-6 | 9.33E-6 | 9.12E-6 | 59980 |
| 1711583880 | 9.31E-6 | -1.8E-7 | -1.90 | 9.49E-6 | 9.53E-6 | 9.19E-6 | 75280 |
| 1711497480 | 9.49E-6 | 1.1E-7 | 1.17 | 9.38E-6 | 9.63E-6 | 9.37E-6 | 63651 |
| 1711411080 | 9.38E-6 | -2.1E-7 | -2.19 | 9.61E-6 | 9.7E-6 | 9.35E-6 | 57222 |
| 1711324680 | 9.59E-6 | -1.3E-7 | -1.34 | 9.73E-6 | 9.95E-6 | 9.56E-6 | 38601 |
| 1711238280 | 9.72E-6 | 8.0E-8 | 0.83 | 9.63E-6 | 9.82E-6 | 9.6E-6 | 40042 |
| 1711151880 | 9.64E-6 | -1.0E-8 | -0.10 | 9.61E-6 | 9.73E-6 | 9.49E-6 | 78689 |
| 1711065480 | 9.65E-6 | 2.4E-7 | 2.55 | 9.41E-6 | 9.75E-6 | 9.36E-6 | 81144 |
| 1710979080 | 9.41E-6 | -5.0E-8 | -0.53 | 9.46E-6 | 9.69E-6 | 9.28E-6 | 126071 |
| 1710892680 | 9.46E-6 | -3.1E-7 | -3.17 | 9.76E-6 | 9.86E-6 | 9.34E-6 | 194936 |
| 1710806280 | 9.77E-6 | -1.8E-7 | -1.81 | 9.94E-6 | 1.018E-5 | 9.63E-6 | 166323 |
| 1710719880 | 9.95E-6 | -1.3E-7 | -1.29 | 1.009E-5 | 1.014E-5 | 9.74E-6 | 138613 |
| 1710633480 | 1.008E-5 | -3.7E-7 | -3.54 | 1.045E-5 | 1.065E-5 | 9.85E-6 | 218391 |
| 1710547080 | 1.045E-5 | -2.0E-8 | -0.19 | 1.052E-5 | 1.069E-5 | 1.02E-5 | 408753 |
| 1710460680 | 1.047E-5 | 0 | 0.00 | 1.047E-5 | 1.047E-5 | 1.047E-5 | 0 |
| 1710374280 | 1.047E-5 | 1.0E-8 | 0.10 | 1.047E-5 | 1.055E-5 | 1.017E-5 | 142693 |
| 1710287880 | 1.046E-5 | -2.9E-7 | -2.70 | 1.073E-5 | 1.073E-5 | 1.026E-5 | 237192 |
| 1710201480 | 1.075E-5 | 3.9E-7 | 3.76 | 1.039E-5 | 1.082E-5 | 1.014E-5 | 296478 |
| 1710115080 | 1.036E-5 | -5.1E-7 | -4.69 | 1.085E-5 | 1.088E-5 | 1.027E-5 | 126769 |
| 1710028680 | 1.087E-5 | 2.6E-7 | 2.45 | 1.059E-5 | 1.091E-5 | 1.059E-5 | 138827 |
| 1709942280 | 1.061E-5 | -5.0E-7 | -4.50 | 1.113E-5 | 1.125E-5 | 1.045E-5 | 220230 |
| 1709855880 | 1.111E-5 | 4.0E-8 | 0.36 | 1.113E-5 | 1.134E-5 | 1.089E-5 | 298143 |
| 1709769480 | 1.107E-5 | 2.5E-7 | 2.31 | 1.087E-5 | 1.121E-5 | 1.059E-5 | 346283 |
| 1709683080 | 1.082E-5 | -5.6E-7 | -4.92 | 1.128E-5 | 1.178E-5 | 9.3E-6 | 711280 |
| 1709596680 | 1.138E-5 | -1.5E-7 | -1.30 | 1.153E-5 | 1.251E-5 | 1.131E-5 | 461093 |
| 1709510280 | 1.153E-5 | -4.2E-7 | -3.51 | 1.195E-5 | 1.197E-5 | 1.115E-5 | 282819 |
| 1709423820 | 1.195E-5 | 5.1E-7 | 4.46 | 1.152E-5 | 1.228E-5 | 1.149E-5 | 362474 |
| 1709337480 | 1.144E-5 | 7.3E-7 | 6.82 | 1.072E-5 | 1.144E-5 | 1.068E-5 | 286223 |
| 1709251080 | 1.071E-5 | 6.3E-7 | 6.25 | 1.007E-5 | 1.123E-5 | 1.005E-5 | 504853 |
| 1709164680 | 1.008E-5 | -8.7E-7 | -7.95 | 1.094E-5 | 1.103E-5 | 1.004E-5 | 430510 |
| 1709078280 | 1.095E-5 | -3.9E-7 | -3.44 | 1.138E-5 | 1.142E-5 | 1.073E-5 | 285922 |
| 1708991880 | 1.134E-5 | -1.0E-7 | -0.87 | 1.141E-5 | 1.155E-5 | 1.124E-5 | 204983 |
| 1708905480 | 1.144E-5 | -1.4E-7 | -1.21 | 1.158E-5 | 1.16E-5 | 1.13E-5 | 132950 |
| 1708819080 | 1.158E-5 | 8.0E-8 | 0.70 | 1.147E-5 | 1.16E-5 | 1.124E-5 | 164212 |
| 1708732680 | 1.15E-5 | 9.0E-8 | 0.79 | 1.143E-5 | 1.161E-5 | 1.122E-5 | 167054 |
| 1708646280 | 1.141E-5 | -1.3E-7 | -1.13 | 1.153E-5 | 1.171E-5 | 1.131E-5 | 135601 |
| 1708559880 | 1.154E-5 | -3.6E-7 | -3.03 | 1.19E-5 | 1.19E-5 | 1.131E-5 | 170020 |
| 1708473480 | 1.19E-5 | -2.9E-7 | -2.38 | 1.221E-5 | 1.24E-5 | 1.163E-5 | 236805 |
| 1708387080 | 1.219E-5 | 3.1E-7 | 2.61 | 1.188E-5 | 1.223E-5 | 1.187E-5 | 212787 |
| 1708300560 | 1.188E-5 | 1.3E-7 | 1.11 | 1.18E-5 | 1.229E-5 | 1.18E-5 | 298309 |
| 1708214280 | 1.175E-5 | 2.7E-7 | 2.35 | 1.146E-5 | 1.182E-5 | 1.123E-5 | 193993 |
| 1708127880 | 1.148E-5 | -2.2E-7 | -1.88 | 1.173E-5 | 1.179E-5 | 1.129E-5 | 220461 |
| 1708041480 | 1.17E-5 | 5.8E-7 | 5.22 | 1.113E-5 | 1.172E-5 | 1.101E-5 | 248089 |
| 1707955020 | 1.112E-5 | 1.5E-7 | 1.37 | 1.096E-5 | 1.127E-5 | 1.093E-5 | 193542 |
| 1707868680 | 1.097E-5 | -2.0E-7 | -1.79 | 1.123E-5 | 1.127E-5 | 1.094E-5 | 98241 |
| 1707782280 | 1.117E-5 | -4.0E-8 | -0.36 | 1.121E-5 | 1.132E-5 | 1.107E-5 | 170138 |
| 1707695880 | 1.121E-5 | -2.9E-7 | -2.52 | 1.155E-5 | 1.179E-5 | 1.115E-5 | 361112 |
| 1707609480 | 1.15E-5 | 5.0E-8 | 0.44 | 1.148E-5 | 1.167E-5 | 1.126E-5 | 127524 |
| 1707523080 | 1.145E-5 | -1.9E-7 | -1.63 | 1.171E-5 | 1.178E-5 | 1.128E-5 | 235038 |
| 1707436680 | 1.164E-5 | 3.1E-7 | 2.74 | 1.132E-5 | 1.2E-5 | 1.131E-5 | 363321 |
| 1707350280 | 1.133E-5 | -2.4E-7 | -2.07 | 1.158E-5 | 1.162E-5 | 1.103E-5 | 294140 |
| 1707263880 | 1.157E-5 | 1.0E-8 | 0.09 | 1.157E-5 | 1.166E-5 | 1.146E-5 | 102121 |
| 1707177480 | 1.156E-5 | -4.0E-8 | -0.34 | 1.158E-5 | 1.169E-5 | 1.15E-5 | 91968 |
| 1707091020 | 1.16E-5 | -3.1E-7 | -2.60 | 1.191E-5 | 1.191E-5 | 1.16E-5 | 102457 |
| 1707004680 | 1.191E-5 | 1.0E-8 | 0.08 | 1.191E-5 | 1.218E-5 | 1.191E-5 | 124570 |
| 1706918280 | 1.19E-5 | 1.2E-7 | 1.02 | 1.178E-5 | 1.215E-5 | 1.17E-5 | 176043 |
| 1706831880 | 1.178E-5 | 8.0E-8 | 0.68 | 1.166E-5 | 1.183E-5 | 1.151E-5 | 128760 |
| 1706745480 | 1.17E-5 | -2.9E-7 | -2.42 | 1.196E-5 | 1.199E-5 | 1.16E-5 | 159402 |
| 1706659080 | 1.199E-5 | -1.2E-7 | -0.99 | 1.216E-5 | 1.231E-5 | 1.188E-5 | 255464 |
| 1706572680 | 1.211E-5 | 4.7E-7 | 4.04 | 1.165E-5 | 1.222E-5 | 1.154E-5 | 205022 |
| 1706486280 | 1.164E-5 | 1.0E-7 | 0.87 | 1.153E-5 | 1.179E-5 | 1.153E-5 | 163190 |
| 1706399880 | 1.154E-5 | -3.0E-8 | -0.26 | 1.16E-5 | 1.166E-5 | 1.147E-5 | 100157 |
| 1706313480 | 1.157E-5 | -1.1E-7 | -0.94 | 1.167E-5 | 1.178E-5 | 1.147E-5 | 110537 |
| 1706227080 | 1.168E-5 | -2.0E-7 | -1.68 | 1.188E-5 | 1.202E-5 | 1.159E-5 | 130005 |
| 1706140680 | 1.188E-5 | -9.0E-8 | -0.75 | 1.195E-5 | 1.195E-5 | 1.171E-5 | 114338 |
| 1706054280 | 1.197E-5 | -1.0E-7 | -0.83 | 1.209E-5 | 1.213E-5 | 1.16E-5 | 380573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
