PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADABTC | HitBTC | 43,610,291,309 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000094 | 2.72% | 0.00003554 | 0.00003554 | 0.00003555 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003468 | 0.00003562 | 0.00003459 | 0.00003460 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HitBTC | 07:31:33 | 211.00 | 0.00003554 | BTC |
ADABTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ADABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 04 2021 | 0.00003460 | -0.00000100 | -2.79% | 0.00003587 | 0.00003587 | 0.00003451 | 11,921,495.00 |
| Aug 03 2021 | 0.00003579 | 0.00000200 | 5.98% | 0.00003338 | 0.00003609 | 0.00003315 | 8,221,933.00 |
| Aug 02 2021 | 0.00003344 | 0.00000050 | 1.52% | 0.00003297 | 0.00003366 | 0.00003276 | 8,432,633.00 |
| Aug 01 2021 | 0.00003294 | 0.00000100 | 3.15% | 0.00003183 | 0.00003307 | 0.00003172 | 7,126,506.00 |
| Jul 31 2021 | 0.00003177 | 0.00000073 | 2.35% | 0.00003107 | 0.00003183 | 0.00003101 | 8,735,058.00 |
| Jul 30 2021 | 0.00003104 | -0.00000100 | -3.12% | 0.00003210 | 0.00003285 | 0.00003102 | 10,672,362.00 |
| Jul 29 2021 | 0.00003209 | 0.00000001 | 0.03% | 0.00003216 | 0.00003267 | 0.00003160 | 13,375,132.00 |
| Jul 28 2021 | 0.00003208 | -0.00000046 | -1.41% | 0.00003244 | 0.00003278 | 0.00003171 | 9,939,130.00 |
| Jul 27 2021 | 0.00003254 | -0.00000100 | -2.97% | 0.00003368 | 0.00003424 | 0.00003244 | 20,031,215.00 |
| Jul 26 2021 | 0.00003370 | -0.00000100 | -2.87% | 0.00003469 | 0.00003611 | 0.00003265 | 11,754,054.00 |
| Jul 25 2021 | 0.00003481 | -0.00000100 | -2.78% | 0.00003598 | 0.00003602 | 0.00003475 | 3,873,067.00 |
| Jul 24 2021 | 0.00003598 | 0.00000002 | 0.06% | 0.00003589 | 0.00003624 | 0.00003554 | 5,721,985.00 |
| Jul 23 2021 | 0.00003596 | -0.00000069 | -1.88% | 0.00003665 | 0.00003677 | 0.00003573 | 7,454,572.00 |
| Jul 22 2021 | 0.00003665 | 0.00000029 | 0.80% | 0.00003641 | 0.00003707 | 0.00003618 | 11,272,825.00 |
| Jul 21 2021 | 0.00003636 | 0.00000100 | 2.84% | 0.00003524 | 0.00003769 | 0.00003510 | 16,200,312.00 |
| Jul 20 2021 | 0.00003526 | -0.00000100 | -2.74% | 0.00003639 | 0.00003660 | 0.00003443 | 12,828,662.00 |
| Jul 19 2021 | 0.00003648 | -0.00000076 | -2.04% | 0.00003717 | 0.00003743 | 0.00003644 | 5,689,727.00 |
| Jul 18 2021 | 0.00003724 | 0.00000007 | 0.19% | 0.00003718 | 0.00003793 | 0.00003711 | 6,163,153.00 |
| Jul 17 2021 | 0.00003717 | -0.00000018 | -0.48% | 0.00003728 | 0.00003757 | 0.00003673 | 8,361,541.00 |
| Jul 16 2021 | 0.00003735 | -0.00000100 | -2.60% | 0.00003845 | 0.00003887 | 0.00003713 | 6,619,880.00 |
| Jul 15 2021 | 0.00003846 | 0.00000003 | 0.08% | 0.00003850 | 0.00003902 | 0.00003796 | 6,886,879.00 |
| Jul 14 2021 | 0.00003843 | -0.00000029 | -0.75% | 0.00003864 | 0.00003918 | 0.00003763 | 5,695,279.00 |
| Jul 13 2021 | 0.00003872 | -0.00000092 | -2.32% | 0.00003966 | 0.00003974 | 0.00003856 | 6,479,696.00 |
| Jul 12 2021 | 0.00003964 | 0.00000033 | 0.84% | 0.00003942 | 0.00003998 | 0.00003931 | 4,395,380.00 |
| Jul 11 2021 | 0.00003931 | -0.00000043 | -1.08% | 0.00003983 | 0.00003999 | 0.00003921 | 3,715,989.00 |
| Jul 10 2021 | 0.00003974 | -0.00000017 | -0.43% | 0.00003991 | 0.00004000 | 0.00003918 | 6,560,032.00 |
| Jul 09 2021 | 0.00003991 | -0.00000062 | -1.53% | 0.00004038 | 0.00004094 | 0.00003980 | 8,191,043.00 |
| Jul 08 2021 | 0.00004053 | -0.00000085 | -2.05% | 0.00004147 | 0.00004200 | 0.00004053 | 6,233,832.00 |
| Jul 07 2021 | 0.00004138 | -0.00000010 | -0.24% | 0.00004137 | 0.00004155 | 0.00004080 | 7,468,219.00 |
| Jul 06 2021 | 0.00004148 | -0.00000021 | -0.50% | 0.00004167 | 0.00004205 | 0.00004123 | 5,803,329.00 |
| Jul 05 2021 | 0.00004169 | 0.00000035 | 0.85% | 0.00004141 | 0.00004198 | 0.00004110 | 7,300,537.00 |
| Jul 04 2021 | 0.00004134 | 0.00000092 | 2.28% | 0.00004047 | 0.00004164 | 0.00004015 | 12,043,571.00 |
| Jul 03 2021 | 0.00004042 | -0.00000059 | -1.44% | 0.00004127 | 0.00004165 | 0.00004028 | 15,336,806.00 |
