ADABTC

Cardano Historical Data

Name Symbol Market Market Cap ($) Algorithm
Cardano ADABTC HitBTC 46,175,602,563 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000022 -0.64% 0.00003437 0.00003437 0.00003438
Open High Low Prev. Close 52 Week Range
0.00003443 0.00003616 0.00003436 0.00003459 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
HitBTC 00:31:40 3,628.00 0.00003437 BTC
Price x Volume Volume Base Symbol Related Pairs
245.20 6,973,710.00 ADA ADAEUR ADAGBP ADAUSD

ADABTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ADABTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2022 0.00003459 -0.00000300 -7.95% 0.00003664 0.00003679 0.00003405 17,044,101.00
Jan 17 2022 0.00003772 0.00000500 15.32% 0.00003286 0.00003775 0.00003237 27,686,432.00
Jan 16 2022 0.00003263 0.00000300 10.00% 0.00002998 0.00003290 0.00002991 15,782,740.00
Jan 15 2022 0.00003001 0.00000016 0.54% 0.00003001 0.00003029 0.00002935 7,459,795.00
Jan 14 2022 0.00002985 0.00000084 2.90% 0.00002894 0.00003053 0.00002886 11,124,256.00
Jan 13 2022 0.00002901 -0.00000073 -2.45% 0.00002986 0.00003090 0.00002898 11,237,773.00
Jan 12 2022 0.00002974 0.00000200 7.20% 0.00002779 0.00002974 0.00002779 10,697,069.00
Jan 11 2022 0.00002777 0.00000075 2.78% 0.00002685 0.00002800 0.00002685 9,067,771.00
Jan 10 2022 0.00002702 -0.00000095 -3.40% 0.00002795 0.00002809 0.00002683 9,356,609.00
Jan 09 2022 0.00002797 -0.00000050 -1.76% 0.00002835 0.00002860 0.00002768 7,059,982.00
Jan 08 2022 0.00002847 -0.00000071 -2.43% 0.00002913 0.00002975 0.00002770 8,730,092.00
Jan 07 2022 0.00002918 -0.00000041 -1.39% 0.00002971 0.00002982 0.00002883 10,176,513.00
Jan 06 2022 0.00002959 0.00000100 3.52% 0.00002832 0.00002998 0.00002782 8,444,438.00
Jan 05 2022 0.00002841 -0.00000013 -0.46% 0.00002857 0.00002906 0.00002786 6,863,867.00
Jan 04 2022 0.00002854 0.00000014 0.49% 0.00002840 0.00002879 0.00002812 5,659,251.00
Jan 03 2022 0.00002840 -0.00000071 -2.44% 0.00002912 0.00002913 0.00002839 6,157,224.00
Jan 02 2022 0.00002911 0.00000031 1.08% 0.00002890 0.00002913 0.00002851 5,365,512.00
Jan 01 2022 0.00002880 0.00000052 1.84% 0.00002832 0.00002897 0.00002795 5,744,007.00
Dec 31 2021 0.00002828 -0.00000054 -1.87% 0.00002882 0.00002890 0.00002796 8,656,193.00
Dec 30 2021 0.00002882 0.00000019 0.66% 0.00002867 0.00002892 0.00002793 8,028,710.00
Dec 29 2021 0.00002863 -0.00000079 -2.69% 0.00002942 0.00002992 0.00002849 8,010,171.00
Dec 28 2021 0.00002942 -0.00000044 -1.47% 0.00002987 0.00003125 0.00002911 8,874,264.00
Dec 27 2021 0.00002986 0.00000100 3.49% 0.00002866 0.00003134 0.00002854 6,918,083.00
Dec 26 2021 0.00002865 -0.00000005 -0.17% 0.00002882 0.00002916 0.00002836 3,189,449.00
Dec 25 2021 0.00002870 0.00000100 3.65% 0.00002738 0.00002880 0.00002728 2,831,332.00
Dec 24 2021 0.00002741 -0.00000100 -3.46% 0.00002900 0.00002908 0.00002733 4,463,357.00
Dec 23 2021 0.00002891 0.00000200 7.32% 0.00002730 0.00002937 0.00002715 7,701,189.00
Dec 22 2021 0.00002731 0.00000100 3.83% 0.00002622 0.00002785 0.00002621 5,425,617.00
Dec 21 2021 0.00002613 -0.00000030 -1.14% 0.00002637 0.00002647 0.00002565 2,906,906.00
Dec 20 2021 0.00002643 -0.00000017 -0.64% 0.00002667 0.00002677 0.00002629 4,661,021.00
Dec 19 2021 0.00002660 0.00000012 0.45% 0.00002652 0.00002765 0.00002648 3,426,848.00
Dec 18 2021 0.00002648 0.00000008 0.30% 0.00002639 0.00002699 0.00002626 3,731,233.00
See More Historical Prices ยป
Your Recent History
HITB
ADABTC
Cardano
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 05:42:33