Sandbox Historical Data - SANDUSD | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
GEMN
Sandbox (Gemini:SANDUSD)
Sandbox (Gemini:SANDUSD) Historical

Sandbox (SANDUSD)

0.46792

-0.02646

( -5.35% )

Updated: 21:57:24

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003080	0.49438	-0.00214	-0.43	0.49434	0.50187	0.49062	2432
1713916680	0.49652	0.00187	0.38	0.4998	0.50265	0.494	7613
1713830280	0.49465	0	0.00	0.49465	0.49465	0.49465	0
1713743880	0.49465	0.04624	10.31	0.4845	0.49466	0.482	5656
1713657480	0.44841	0	0.00	0.44841	0.44841	0.44841	0
1713571080	0.44841	0.00041	0.09	0.44298	0.4666	0.41065	26500
1713484680	0.448	0.01089	2.49	0.43188	0.45065	0.42218	33323
1713398280	0.43711	-0.01214	-2.70	0.43914	0.44978	0.41419	30752
1713311880	0.44925	0.02068	4.83	0.43952	0.45834	0.41512	25413
1713225480	0.42857	-0.02643	-5.81	0.45	0.4695	0.42	39876
1713139080	0.455	-0.062	-11.99	0.42498	0.47654	0.40192	64774
1713052680	0.517	0	0.00	0.517	0.517	0.517	0
1712966280	0.517	-0.09032	-14.87	0.6144	0.62298	0.49	134745
1712879880	0.60732	-0.00601	-0.98	0.615	0.63014	0.60235	38103
1712793480	0.61333	-0.00631	-1.02	0.61964	0.62881	0.59121	208211
1712707080	0.61964	0.00226	0.37	0.64144	0.6469	0.61888	69848
1712620680	0.61738	0	0.00	0.61738	0.61738	0.61738	0
1712534280	0.61738	0.0118	1.95	0.613	0.61905	0.6099	8527
1712447880	0.60558	0.00155	0.26	0.59988	0.60774	0.59988	14061
1712361480	0.60403	0.017	2.90	0.60791	0.60837	0.58078	29634
1712275080	0.58703	-0.02086	-3.43	0.59577	0.59994	0.58076	3339
1712188680	0.60789	-0.00323	-0.53	0.61113	0.62152	0.58735	53962
1712102280	0.61112	-0.08484	-12.19	0.65888	0.65888	0.60091	94466
1712015880	0.69596	0.00148	0.21	0.69503	0.70428	0.69402	4551
1711929480	0.69448	-0.00664	-0.95	0.69018	0.70181	0.68234	32839
1711843080	0.70112	-0.0096	-1.35	0.70932	0.71749	0.69305	54531
1711756680	0.71072	0.02721	3.98	0.69905	0.71645	0.68458	59137
1711670280	0.68351	0.00129	0.19	0.68222	0.69142	0.67078	23245
1711583880	0.68222	-0.03869	-5.37	0.725	0.73785	0.67434	58244
1711497480	0.72091	0.02863	4.14	0.70222	0.72722	0.678	88373
1711411080	0.69228	0.00732	1.07	0.68496	0.7	0.68275	7255
1711324680	0.68496	0.00493	0.72	0.68153	0.68571	0.66219	12190
1711238280	0.68003	0.03133	4.83	0.67883	0.68958	0.67219	67370
1711151880	0.6487	0.00361	0.56	0.64276	0.66938	0.62607	60759
1711065480	0.64509	0.06647	11.49	0.6572	0.66346	0.62911	36151
1710979080	0.57862	-0.07621	-11.64	0.57001	0.60143	0.5699	21952
1710892680	0.65483	0	0.00	0.65483	0.65483	0.65483	0
1710806280	0.65483	-0.01994	-2.96	0.66335	0.66335	0.63308	25519
1710719880	0.67477	0	0.00	0.67477	0.67477	0.67477	0
1710633480	0.67477	0.0097	1.46	0.67547	0.68465	0.66544	10649
1710547080	0.66507	-0.0962	-12.64	0.7314	0.74419	0.6318	115633
1710460680	0.76127	0	0.00	0.76127	0.76127	0.76127	0
1710374280	0.76127	0	0.00	0.76127	0.76127	0.76127	0
1710287880	0.76127	0.01874	2.52	0.79538	0.80737	0.75372	43924
1710201480	0.74253	-0.0303	-3.92	0.77908	0.78357	0.73152	28716
1710115080	0.77283	0.06358	8.96	0.7567	0.81205	0.7567	58195
1710028680	0.70925	0	0.00	0.70925	0.70925	0.70925	0
1709942280	0.70925	0.03375	5.00	0.69596	0.70925	0.6918	10513
1709855880	0.6755	0.03608	5.64	0.67546	0.6911	0.6733	16031
1709769480	0.63942	-0.03941	-5.81	0.65164	0.65266	0.63751	416
1709683080	0.67883	-0.0095	-1.38	0.68234	0.68234	0.67883	164
1709596680	0.68833	0.00611	0.90	0.67142	0.69309	0.67142	21777
1709510280	0.68222	0.08948	15.10	0.68563	0.68835	0.67546	965
1709423880	0.59274	0	0.00	0.59274	0.59274	0.59274	0
1709337480	0.59274	0.03882	7.01	0.5993	0.61379	0.58746	2866
1709251080	0.55392	0	0.00	0.55392	0.55392	0.55392	0
1709164680	0.55392	0.01688	3.14	0.56392	0.56392	0.55392	595
1709078280	0.53704	0.02664	5.22	0.53704	0.54187	0.53704	124
1708991880	0.5104	-0.00822	-1.58	0.51293	0.51293	0.5035	689
1708905480	0.51862	0.01892	3.79	0.52413	0.52413	0.51862	62
1708819080	0.4997	-0.0031	-0.62	0.4997	0.4997	0.4997	73
1708732680	0.5028	-0.01552	-2.99	0.50116	0.5028	0.50115	57
1708646280	0.51832	0	0.00	0.51832	0.51832	0.51832	0
1708559880	0.51832	0	0.00	0.51832	0.51832	0.51832	0
1708473480	0.51832	0.00921	1.81	0.52644	0.53116	0.51832	1628
1708387080	0.50911	0.00578	1.15	0.51539	0.51549	0.50911	441
1708300680	0.50333	0	0.00	0.50784	0.50785	0.50333	1126
1708214280	0.50333	0.03668	7.86	0.48836	0.51189	0.48836	2032
1708127880	0.46665	0	0.00	0.46665	0.46665	0.46665	0
1708041480	0.46665	0	0.00	0.46665	0.46665	0.46665	0
1707955080	0.46665	-0.02014	-4.14	0.46665	0.46665	0.46665	21
1707868680	0.48679	0.01547	3.28	0.4832	0.48679	0.4832	131
1707782280	0.47132	-0.00337	-0.71	0.46998	0.47132	0.46998	158
1707695880	0.47469	0	0.00	0.47469	0.47469	0.47469	0
1707609480	0.47469	0.0258	5.75	0.47469	0.47469	0.47469	67
1707523080	0.44889	0.01365	3.14	0.44889	0.44889	0.44889	63
1707436680	0.43524	0	0.00	0.43524	0.43524	0.43524	0
1707350280	0.43524	0.00387	0.90	0.43137	0.43742	0.42923	365
1707263820	0.43137	0.00428	1.00	0.42709	0.43468	0.42244	5402
1707177420	0.42709	-0.00482	-1.12	0.42899	0.43524	0.41846	1805
1707091020	0.43191	-0.01209	-2.72	0.43574	0.4396	0.43191	493
1707004620	0.444	0.0036	0.82	0.444	0.44875	0.44224	696
1706918220	0.4404	0.00183	0.42	0.4406	0.44889	0.4404	3490
1706831820	0.43857	-0.00143	-0.33	0.43742	0.43859	0.42455	3560
1706745420	0.44	-0.02001	-4.35	0.45	0.45519	0.43928	8463
1706659020	0.46001	-0.00253	-0.55	0.46254	0.46803	0.46001	2696
1706572620	0.46254	0.00688	1.51	0.45283	0.46254	0.45283	267
1706486220	0.45566	0.00066	0.15	0.45718	0.46904	0.45566	1972
1706399820	0.455	-0.00017	-0.04	0.45718	0.45719	0.44889	339
1706313420	0.45517	0.01371	3.11	0.43568	0.4572	0.4338	3339
1706226960	0.44146	-0.00034	-0.08	0.44622	0.44664	0.43463	2213

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions