We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713225480 | 0.70986 | -0.01494 | -2.06 | 0.71842 | 0.78033 | 0.69 | 312377 |
| 1713139080 | 0.7248 | -0.15324 | -17.45 | 0.66255 | 0.72486 | 0.64 | 241128 |
| 1713052680 | 0.87804 | 0 | 0.00 | 0.87804 | 0.87804 | 0.87804 | 0 |
| 1712966280 | 0.87804 | 0 | 0.00 | 0.87804 | 0.87804 | 0.87804 | 0 |
| 1712879880 | 0.87804 | -0.0063 | -0.71 | 0.88508 | 0.89549 | 0.86193 | 141181 |
| 1712793480 | 0.88434 | -0.01349 | -1.50 | 0.9 | 0.90136 | 0.8539 | 251470 |
| 1712707080 | 0.89783 | -0.04693 | -4.97 | 0.94785 | 0.95 | 0.89389 | 151139 |
| 1712620680 | 0.94476 | 0.0448 | 4.98 | 0.90953 | 0.94785 | 0.89065 | 250914 |
| 1712534280 | 0.89996 | 0.00327 | 0.36 | 0.89609 | 0.90687 | 0.89448 | 7828 |
| 1712447880 | 0.89669 | 0.00826 | 0.93 | 0.88474 | 0.90186 | 0.88304 | 48661 |
| 1712361480 | 0.88843 | -0.0165 | -1.82 | 0.90355 | 0.90881 | 0.86107 | 220940 |
| 1712275080 | 0.90493 | 0.00932 | 1.04 | 0.8968 | 0.92207 | 0.87261 | 130475 |
| 1712188680 | 0.89561 | -0.0047 | -0.52 | 0.902 | 0.92129 | 0.87542 | 122616 |
| 1712102280 | 0.90031 | -0.05156 | -5.42 | 0.95054 | 0.95152 | 0.88558 | 317268 |
| 1712015880 | 0.95187 | -0.05094 | -5.08 | 1.00281 | 1.00432 | 0.92579 | 239356 |
| 1711929480 | 1.00281 | 0.02 | 2.28 | 0.97991 | 1.00281 | 0.97905 | 186621 |
| 1711843080 | 0.98041 | -0.01159 | -1.17 | 0.9889 | 1.00552 | 0.97572 | 116422 |
| 1711756680 | 0.992 | -0.01574 | -1.56 | 0.99912 | 1.00618 | 0.9774 | 160853 |
| 1711670280 | 1.00774 | 0 | 0.29 | 1.01041 | 1.01438 | 0.99571 | 12165 |
| 1711583880 | 1.00483 | -0.04 | -4.25 | 1.04518 | 1.08641 | 0.9999 | 267901 |
| 1711497480 | 1.04941 | 0 | 0.47 | 1.04354 | 1.07686 | 1.0269 | 261019 |
| 1711411080 | 1.04449 | 0.03 | 3.21 | 1.00798 | 1.05981 | 1.00338 | 263193 |
| 1711324680 | 1.01202 | 0.03 | 2.66 | 0.98554 | 1.01461 | 0.97748 | 66286 |
| 1711238280 | 0.98583 | 0.01732 | 1.79 | 0.97025 | 0.98928 | 0.95688 | 62888 |
| 1711151880 | 0.96851 | -0.0258 | -2.59 | 0.9925 | 1.01785 | 0.95302 | 185529 |
| 1711065480 | 0.99431 | -0.01504 | -1.49 | 1.00522 | 1.01231 | 0.97235 | 231737 |
| 1710979080 | 1.00935 | -0.02 | -2.04 | 0.93116 | 1.01735 | 0.91246 | 408044 |
| 1710892680 | 1.03033 | 0 | 0.00 | 1.03033 | 1.03033 | 1.03033 | 0 |
| 1710806280 | 1.03033 | -0.01 | -1.23 | 1.08285 | 1.08895 | 1.009 | 290649 |
| 1710719880 | 1.04313 | 0 | 0.00 | 1.04313 | 1.04313 | 1.04313 | 0 |
| 1710633480 | 1.04313 | -0.1 | -8.71 | 1.14251 | 1.16981 | 1.02403 | 420007 |
| 1710547080 | 1.1427 | -0.13 | -10.27 | 1.22371 | 1.22966 | 1.07636 | 838489 |
| 1710460680 | 1.27351 | 0 | 0.00 | 1.27351 | 1.27351 | 1.27351 | 0 |
| 1710374280 | 1.27351 | 0.09 | 7.67 | 1.18098 | 1.29361 | 1.17485 | 577933 |
| 1710287880 | 1.18282 | -0.06 | -4.76 | 1.24422 | 1.24575 | 1.12795 | 419682 |
| 1710201480 | 1.24189 | 0.01 | 0.79 | 1.22503 | 1.25351 | 1.17423 | 441868 |
| 1710115080 | 1.23214 | 0.1 | 8.75 | 1.15468 | 1.25 | 1.14811 | 475576 |
| 1710028680 | 1.13298 | 0 | 0.00 | 1.13298 | 1.13298 | 1.13298 | 0 |
| 1709942280 | 1.13298 | -0.03 | -2.45 | 1.167 | 1.17872 | 1.11001 | 291855 |
| 1709855880 | 1.16139 | 0.04 | 3.89 | 1.11911 | 1.17988 | 1.10321 | 369393 |
| 1709769480 | 1.11787 | 0.09 | 8.30 | 1.03217 | 1.11871 | 0.99551 | 405057 |
| 1709683080 | 1.03217 | -0.12 | -10.05 | 1.13963 | 1.14788 | 0.94279 | 1225569 |
| 1709596680 | 1.14748 | 0.06 | 5.35 | 1.09186 | 1.15374 | 1.08174 | 360436 |
| 1709510280 | 1.08916 | 0.06 | 6.23 | 1.09947 | 1.11809 | 1.02457 | 257046 |
| 1709423880 | 1.02529 | 0 | 0.00 | 1.02529 | 1.02529 | 1.02529 | 0 |
| 1709337480 | 1.02529 | 0.03 | 2.57 | 1.0066 | 1.02948 | 1.00084 | 269892 |
| 1709251080 | 0.99961 | -0.0109 | -1.08 | 1.00827 | 1.06248 | 0.98229 | 591181 |
| 1709164680 | 1.01051 | -0.02 | -1.74 | 1.03046 | 1.06761 | 0.96202 | 411421 |
| 1709078280 | 1.02845 | -0.03 | -2.86 | 1.06208 | 1.07918 | 1.01815 | 191320 |
| 1708991880 | 1.05873 | 0.06 | 5.97 | 0.99469 | 1.07345 | 0.9729 | 250052 |
| 1708905480 | 0.99913 | 0.0038 | 0.38 | 0.99386 | 1.00338 | 0.9648 | 64649 |
| 1708819080 | 0.99533 | 0.00608 | 0.61 | 0.98711 | 1.03 | 0.97406 | 113118 |
| 1708732680 | 0.98925 | -0.02286 | -2.26 | 0.99102 | 1.0054 | 0.94449 | 156861 |
| 1708646220 | 1.01211 | 0 | 0.00 | 1.01211 | 1.01211 | 1.01211 | 0 |
| 1708559820 | 1.01211 | -0.01 | -1.09 | 1.02533 | 1.03432 | 1.01181 | 8631 |
| 1708473480 | 1.02328 | 0.03 | 2.72 | 1.00036 | 1.03168 | 0.945 | 130962 |
| 1708387080 | 0.99621 | -0.00292 | -0.29 | 1.00036 | 1.01028 | 0.97388 | 281913 |
| 1708300680 | 0.99913 | 0.06993 | 7.53 | 0.92756 | 1.00581 | 0.91918 | 306511 |
| 1708214280 | 0.9292 | -0.02403 | -2.52 | 0.95339 | 0.95929 | 0.9057 | 51304 |
| 1708127880 | 0.95323 | 0.0631 | 7.09 | 0.89104 | 0.96 | 0.88917 | 213129 |
| 1708041480 | 0.89013 | -0.00116 | -0.13 | 0.89276 | 0.91456 | 0.87294 | 175984 |
| 1707955080 | 0.89129 | 0.03714 | 4.35 | 0.85388 | 0.89314 | 0.8459 | 116490 |
| 1707868680 | 0.85415 | -0.02471 | -2.81 | 0.88423 | 0.888 | 0.84415 | 194794 |
| 1707782280 | 0.87886 | 0.02194 | 2.56 | 0.83861 | 0.88495 | 0.819 | 154848 |
| 1707695880 | 0.85692 | 0.00871 | 1.03 | 0.84826 | 0.86443 | 0.84728 | 83401 |
| 1707609480 | 0.84821 | -0.00457 | -0.54 | 0.85456 | 0.86762 | 0.83815 | 55198 |
| 1707523080 | 0.85278 | 0.01175 | 1.40 | 0.83552 | 0.85841 | 0.83226 | 136404 |
| 1707436680 | 0.84103 | 0.00745 | 0.89 | 0.83329 | 0.84103 | 0.83329 | 10616 |
| 1707350280 | 0.83358 | 0.05041 | 6.44 | 0.80543 | 0.83626 | 0.78745 | 93773 |
| 1707263820 | 0.78317 | 0.01226 | 1.59 | 0.77958 | 0.78317 | 0.77797 | 5201 |
| 1707177420 | 0.77091 | -0.01409 | -1.79 | 0.77578 | 0.77627 | 0.76295 | 3988 |
| 1707091020 | 0.785 | -0.01751 | -2.18 | 0.78321 | 0.785 | 0.779 | 4315 |
| 1707004620 | 0.80251 | -0.00739 | -0.91 | 0.79952 | 0.8046 | 0.79952 | 1661 |
| 1706918220 | 0.8099 | 0.0399 | 5.18 | 0.81044 | 0.81723 | 0.8099 | 8507 |
| 1706831820 | 0.77 | -0.0399 | -4.93 | 0.78893 | 0.78969 | 0.7659 | 9712 |
| 1706745420 | 0.8099 | -0.0033 | -0.41 | 0.79964 | 0.8099 | 0.79 | 34306 |
| 1706659020 | 0.8132 | 0.02063 | 2.60 | 0.80993 | 0.81896 | 0.80807 | 15138 |
| 1706572620 | 0.79257 | 0.00036 | 0.05 | 0.7867 | 0.79671 | 0.7867 | 3021 |
| 1706486220 | 0.79221 | 0.01181 | 1.51 | 0.78588 | 0.79343 | 0.78588 | 45608 |
| 1706399820 | 0.7804 | 0.02902 | 3.86 | 0.76138 | 0.7804 | 0.75943 | 8772 |
| 1706313420 | 0.75138 | 0.02243 | 3.08 | 0.73 | 0.75138 | 0.72605 | 31137 |
| 1706226960 | 0.72895 | 0.00897 | 1.25 | 0.73839 | 0.73929 | 0.72878 | 6182 |
| 1706140560 | 0.71998 | -0.03137 | -4.18 | 0.7225 | 0.72878 | 0.71998 | 3948 |
| 1706054220 | 0.75135 | 0.01157 | 1.56 | 0.74881 | 0.75419 | 0.74746 | 10049 |
| 1705967820 | 0.73978 | -0.04399 | -5.61 | 0.7867 | 0.79 | 0.73978 | 51182 |
| 1705881420 | 0.78377 | 0.0186 | 2.43 | 0.78518 | 0.78589 | 0.78091 | 7638 |
| 1705795020 | 0.76517 | -0.02434 | -3.08 | 0.76411 | 0.78629 | 0.75364 | 8973 |
| 1705708620 | 0.78951 | -0.02015 | -2.49 | 0.78839 | 0.79073 | 0.78469 | 4035 |
| 1705622220 | 0.80966 | -0.02265 | -2.72 | 0.81113 | 0.82 | 0.80098 | 11957 |
| 1705535820 | 0.83231 | -0.0132 | -1.56 | 0.845 | 0.84751 | 0.83231 | 9932 |
| 1705449420 | 0.84551 | -0.00451 | -0.53 | 0.84666 | 0.85008 | 0.8443 | 2018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
