| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICUSD | Gemini | 7,151,033,290 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.01285 | 1.67% | 0.78267 | 0.78259 | 0.78308 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.78092 | 0.78475 | 0.77822 | 0.76982 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | 06:45:55 | 0.128723 | 0.78267 | USD |
MATICUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2023 | 0.76982 | -0.05439 | -6.60% | 0.76277 | 0.77027 | 0.76081 | 2,716.00 |
| Jun 07 2023 | 0.82421 | -0.00399 | -0.48% | 0.82284 | 0.82736 | 0.81994 | 2,553.00 |
| Jun 06 2023 | 0.8282 | -0.06227 | -6.99% | 0.83648 | 0.840 | 0.82684 | 3,491.00 |
| Jun 05 2023 | 0.89047 | -0.00843 | -0.94% | 0.88984 | 0.89218 | 0.88622 | 1,028.00 |
| Jun 04 2023 | 0.8989 | 0.0043 | 0.48% | 0.90034 | 0.90034 | 0.89459 | 1,414.00 |
| Jun 03 2023 | 0.8946 | -0.00011 | -0.01% | 0.89936 | 0.89936 | 0.89239 | 764.00 |
| Jun 02 2023 | 0.89471 | 0.00322 | 0.36% | 0.88909 | 0.89471 | 0.88182 | 1,292.00 |
| Jun 01 2023 | 0.89149 | -0.01155 | -1.28% | 0.89284 | 0.898 | 0.890 | 2,307.00 |
| May 31 2023 | 0.90304 | -0.00535 | -0.59% | 0.90109 | 0.90497 | 0.89902 | 1,191.00 |
| May 30 2023 | 0.90839 | -0.03254 | -3.46% | 0.90816 | 0.9084 | 0.90128 | 11,223.00 |
| May 29 2023 | 0.94093 | 0.01586 | 1.71% | 0.94241 | 0.94987 | 0.93973 | 13,903.00 |
| May 28 2023 | 0.92507 | 0.01428 | 1.57% | 0.91877 | 0.93246 | 0.91802 | 6,580.00 |
| May 27 2023 | 0.91079 | 0.0184 | 2.06% | 0.90897 | 0.91197 | 0.90742 | 1,334.00 |
| May 26 2023 | 0.89239 | 0.02794 | 3.23% | 0.89099 | 0.898 | 0.88999 | 14,462.00 |
| May 25 2023 | 0.86445 | -0.02137 | -2.41% | 0.87535 | 0.87743 | 0.858 | 6,294.00 |
| May 24 2023 | 0.88582 | 0.00794 | 0.90% | 0.89037 | 0.89037 | 0.88433 | 832.00 |
| May 23 2023 | 0.87788 | 0.0309 | 3.65% | 0.87267 | 0.87918 | 0.86967 | 1,111.00 |
| May 22 2023 | 0.84698 | -0.00825 | -0.96% | 0.85771 | 0.85845 | 0.84545 | 10,022.00 |
| May 21 2023 | 0.85523 | -0.01093 | -1.26% | 0.86304 | 0.86393 | 0.85413 | 2,767.00 |
| May 20 2023 | 0.86616 | -0.00371 | -0.43% | 0.87094 | 0.87094 | 0.86519 | 3,583.00 |
| May 19 2023 | 0.86987 | -0.01321 | -1.50% | 0.87297 | 0.87345 | 0.86646 | 8,609.00 |
| May 18 2023 | 0.88308 | 0.02319 | 2.70% | 0.88492 | 0.88709 | 0.88211 | 4,628.00 |
| May 17 2023 | 0.85989 | 0.00737 | 0.86% | 0.84817 | 0.86181 | 0.84302 | 1,163.00 |
| May 16 2023 | 0.85252 | -0.01009 | -1.17% | 0.86124 | 0.86407 | 0.850 | 41,850.00 |
| May 15 2023 | 0.86261 | 0.01773 | 2.10% | 0.85885 | 0.86324 | 0.84721 | 10,466.00 |
| May 14 2023 | 0.84488 | -0.01761 | -2.04% | 0.84781 | 0.85086 | 0.84015 | 3,484.00 |
| May 13 2023 | 0.86249 | 0.02202 | 2.62% | 0.86434 | 0.86439 | 0.8585 | 2,821.00 |
| May 12 2023 | 0.84047 | -0.03106 | -3.56% | 0.841 | 0.84598 | 0.83861 | 9,813.00 |
| May 11 2023 | 0.87153 | -0.00961 | -1.09% | 0.876 | 0.87614 | 0.86813 | 1,191.00 |
| May 10 2023 | 0.88114 | -0.0253 | -2.79% | 0.87695 | 0.885 | 0.87651 | 6,799.00 |
| May 09 2023 | 0.90644 | -0.02593 | -2.78% | 0.9009 | 0.90745 | 0.89778 | 15,409.00 |