LTCUSD

Litecoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCUSD Gemini 7,297,720,174 Scrypt
  Change % Change Current Price Bid Offer
-7.53 -6.57% 107.07 116.83 107.37
Open High Low Prev. Close 52 Week Range
115.22 117.08 107.07 114.60 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Gemini 05:58:07 1.57 107.07 USD
Price x Volume Volume Base Symbol Related Pairs
38,994.10 341.14 LTC LTCEUR LTCGBP LTCBTC

LTCUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LTCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 114.60 -23.88 -17.24% 127.93 131.15 109.96 35,115.00
Jan 20 2022 138.48 -3.77 -2.65% 136.44 139.24 136.24 1,734.00
Jan 19 2022 142.25 2.52 1.80% 141.78 143.14 141.78 76.00
Jan 18 2022 139.73 -8.62 -5.81% 151.38 151.38 138.90 4,976.00
Jan 17 2022 148.35 0.860 0.58% 147.00 151.17 145.53 5,110.00
Jan 16 2022 147.49 -1.07 -0.72% 147.14 147.73 147.14 68.00
Jan 15 2022 148.56 9.74 7.02% 144.27 148.56 144.27 1,614.00
Jan 14 2022 138.82 2.88 2.12% 136.19 138.82 136.02 57.00
Jan 13 2022 135.94 -5.66 -4.00% 142.27 142.27 135.94 2,089.00
Jan 12 2022 141.60 9.84 7.47% 132.08 141.60 131.00 1,491.00
Jan 11 2022 131.76 1.47 1.13% 126.21 133.10 125.88 2,584.00
Jan 10 2022 130.29 0.990 0.77% 131.06 131.42 129.50 2,616.00
Jan 09 2022 129.30 0.00 0.00% 129.30 129.30 129.30 0.00
Jan 08 2022 129.30 0.00 0.00% 129.30 129.30 129.30 0.00
Jan 07 2022 129.30 -7.98 -5.81% 136.10 136.27 125.98 5,735.00
Jan 06 2022 137.28 1.55 1.14% 135.04 137.83 133.22 5,403.00
Jan 05 2022 135.73 -13.35 -8.95% 146.08 149.03 133.04 2,075.00
Jan 04 2022 149.08 2.77 1.89% 148.54 149.44 146.52 2,564.00
Jan 03 2022 146.31 -4.01 -2.67% 150.87 151.16 146.31 4,158.00
Jan 02 2022 150.32 0.00 0.00% 150.32 150.32 150.32 0.00
Jan 01 2022 150.32 1.81 1.22% 146.33 150.32 146.33 4,192.00
Dec 31 2021 148.51 -0.850 -0.57% 148.83 149.32 146.82 2,454.00
Dec 30 2021 149.36 1.55 1.05% 144.99 149.36 142.88 5,514.00
Dec 29 2021 147.81 -0.690 -0.46% 145.33 148.80 145.33 1,356.00
Dec 28 2021 148.50 -7.69 -4.92% 155.21 155.21 146.49 6,266.00
Dec 27 2021 156.19 -1.10 -0.70% 156.40 157.17 154.69 2,886.00
Dec 26 2021 157.29 -3.99 -2.47% 157.77 158.56 153.24 6,058.00
Dec 25 2021 161.28 -0.850 -0.52% 160.85 163.25 160.85 960.00
Dec 24 2021 162.13 6.70 4.31% 164.56 166.80 162.13 7,350.00
Dec 23 2021 155.43 0.00 0.00% 155.43 155.43 155.43 0.00
Dec 22 2021 155.43 1.46 0.95% 155.27 159.40 153.14 16,822.00
See More Historical Prices ยป
Your Recent History
GEMN
LTCUSD
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 11:26:19