We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916680 | 85.21 | -0.29 | -0.34 | 85.46 | 89.62 | 84.06 | 3413 |
| 1713830280 | 85.5 | 1.41 | 1.68 | 84.29 | 86.48 | 84.04 | 3653 |
| 1713743880 | 84.09 | 3.14 | 3.88 | 84.72 | 85.63 | 82.85 | 1224 |
| 1713657480 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
| 1713571080 | 80.95 | 0.17 | 0.21 | 80.41 | 82.14 | 76.29 | 3307 |
| 1713484680 | 80.78 | 0.61 | 0.76 | 79.78 | 82.5 | 78.71 | 3288 |
| 1713398280 | 80.17 | 0.3 | 0.38 | 79.76 | 80.8 | 76.04 | 4576 |
| 1713311880 | 79.87 | 1.68 | 2.15 | 77.82 | 80.41 | 75.57 | 6917 |
| 1713225480 | 78.19 | -1.75 | -2.19 | 79.42 | 82.9 | 75.7 | 3617 |
| 1713139080 | 79.94 | -6.34 | -7.35 | 77.52 | 80.46 | 74.03 | 4318 |
| 1713052680 | 86.28 | 0 | 0.00 | 86.28 | 86.28 | 86.28 | 0 |
| 1712966280 | 86.28 | -12.74 | -12.87 | 99.08 | 99.46 | 80.3 | 8610 |
| 1712879880 | 99.02 | 2.35 | 2.43 | 96.18 | 99.87 | 94.96 | 2118 |
| 1712793480 | 96.67 | -6.61 | -6.40 | 97.43 | 98.14 | 93.73 | 1925 |
| 1712707080 | 103.28 | 0 | 0.00 | 103.28 | 103.28 | 103.28 | 0 |
| 1712620680 | 103.28 | 2.09 | 2.07 | 100.8 | 105.95 | 99.7 | 3269 |
| 1712534280 | 101.19 | -0.37 | -0.36 | 101.87 | 105.76 | 100.4 | 4887 |
| 1712447880 | 101.56 | 3.51 | 3.58 | 97.71 | 102.48 | 97.18 | 2041 |
| 1712361480 | 98.05 | -0.34 | -0.35 | 98.88 | 100.19 | 95.19 | 7819 |
| 1712275080 | 98.39 | -0.18 | -0.18 | 98.88 | 104.16 | 96.38 | 4029 |
| 1712188680 | 98.57 | -8.05 | -7.55 | 107.6 | 109.76 | 96.75 | 5310 |
| 1712102280 | 106.62 | 7.22 | 7.26 | 98.84 | 108.86 | 93.44 | 8595 |
| 1712015880 | 99.4 | -6.08 | -5.76 | 104.69 | 112.7 | 97.34 | 4780 |
| 1711929480 | 105.48 | 2.81 | 2.74 | 103.09 | 106.61 | 101.24 | 2576 |
| 1711843080 | 102.67 | -6.25 | -5.74 | 108.6 | 108.6 | 101.17 | 2488 |
| 1711756680 | 108.92 | 14.76 | 15.68 | 94 | 110.14 | 92.9 | 11408 |
| 1711670280 | 94.16 | 0.52 | 0.56 | 93.77 | 96.5 | 93.39 | 4335 |
| 1711583880 | 93.64 | 3.39 | 3.76 | 95.59 | 98.97 | 92.43 | 9552 |
| 1711497480 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1711411080 | 90.25 | 0.75 | 0.84 | 89.23 | 92.04 | 88.22 | 3732 |
| 1711324680 | 89.5 | 3.95 | 4.62 | 85.65 | 90.49 | 85.65 | 3295 |
| 1711238280 | 85.55 | 2.24 | 2.69 | 83.62 | 87.41 | 83.22 | 2047 |
| 1711151880 | 83.31 | -3.48 | -4.01 | 85.73 | 86.18 | 80.65 | 2666 |
| 1711065480 | 86.79 | 0 | 0.00 | 86.79 | 86.79 | 86.79 | 0 |
| 1710979080 | 86.79 | 0 | 0.00 | 86.79 | 86.79 | 86.79 | 0 |
| 1710892680 | 86.79 | 0 | 0.00 | 86.79 | 86.79 | 86.79 | 0 |
| 1710806280 | 86.79 | 2.69 | 3.20 | 85.21 | 88.03 | 80.84 | 5690 |
| 1710719880 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1710633480 | 84.1 | -5.65 | -6.30 | 90.14 | 90.6 | 82.33 | 1947 |
| 1710547080 | 89.75 | -7.53 | -7.74 | 94.3 | 95.23 | 83.46 | 6892 |
| 1710460680 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1710374280 | 97.28 | -0.26 | -0.27 | 97.47 | 99.7 | 94.33 | 5487 |
| 1710287880 | 97.54 | -6.31 | -6.08 | 104.1 | 104.26 | 92.69 | 9724 |
| 1710201480 | 103.85 | 16.29 | 18.60 | 87.59 | 105.6 | 83.45 | 12960 |
| 1710115080 | 87.56 | -0.96 | -1.08 | 90.75 | 90.75 | 85.55 | 4184 |
| 1710028680 | 88.52 | 0 | 0.00 | 88.52 | 88.52 | 88.52 | 0 |
| 1709942280 | 88.52 | 0.4 | 0.45 | 88.34 | 89.49 | 84.57 | 3819 |
| 1709855880 | 88.12 | 2.18 | 2.54 | 85.96 | 89.62 | 83.49 | 3201 |
| 1709769480 | 85.94 | 3.65 | 4.44 | 82.09 | 87.33 | 79.99 | 1881 |
| 1709683080 | 82.29 | -6.6 | -7.42 | 89.08 | 91.94 | 71.56 | 8316 |
| 1709596680 | 88.89 | -1.69 | -1.87 | 90.8 | 92.65 | 87.69 | 4475 |
| 1709510280 | 90.58 | 5.57 | 6.55 | 93.87 | 94.5 | 84 | 4775 |
| 1709423880 | 85.01 | 0 | 0.00 | 85.01 | 85.01 | 85.01 | 0 |
| 1709337480 | 85.01 | 4.98 | 6.22 | 80.25 | 86 | 80.25 | 3970 |
| 1709251080 | 80.03 | 6.01 | 8.12 | 74.27 | 85.41 | 74.07 | 7902 |
| 1709164680 | 74.02 | 0 | 0.00 | 74.02 | 74.02 | 74.02 | 0 |
| 1709078280 | 74.02 | 2.05 | 2.85 | 72.26 | 76.32 | 72.06 | 2794 |
| 1708991880 | 71.97 | 1.97 | 2.81 | 70.04 | 73.07 | 69.15 | 2878 |
| 1708905480 | 70 | -0.48 | -0.68 | 70.49 | 70.55 | 69.78 | 628 |
| 1708819080 | 70.48 | 1.66 | 2.41 | 69.08 | 70.61 | 68.85 | 603 |
| 1708732680 | 68.82 | 0.03 | 0.04 | 68.9 | 69.11 | 67.6 | 1482 |
| 1708646220 | 68.79 | 0 | 0.00 | 68.79 | 68.79 | 68.79 | 0 |
| 1708559820 | 68.79 | -0.77 | -1.11 | 69.55 | 69.55 | 68.67 | 432 |
| 1708473480 | 69.56 | -1.75 | -2.45 | 71.22 | 71.4 | 67.82 | 1844 |
| 1708387080 | 71.31 | 0.8 | 1.13 | 70.93 | 71.7 | 70.5 | 1238 |
| 1708300680 | 70.51 | 0.59 | 0.84 | 70 | 70.67 | 69.89 | 168 |
| 1708214280 | 69.92 | -0.71 | -1.01 | 70.72 | 70.72 | 68.17 | 643 |
| 1708127880 | 70.63 | 0.76 | 1.09 | 69.81 | 70.92 | 68.91 | 1428 |
| 1708041480 | 69.87 | 0.05 | 0.07 | 69.9 | 70.99 | 69.11 | 1889 |
| 1707955080 | 69.82 | 0.82 | 1.19 | 69.01 | 70.85 | 68.64 | 2140 |
| 1707868680 | 69 | -3.95 | -5.41 | 73.03 | 73.16 | 68.18 | 2332 |
| 1707782280 | 72.95 | 1.41 | 1.97 | 71.48 | 73.42 | 70.36 | 1542 |
| 1707695880 | 71.54 | 0.75 | 1.06 | 70.7 | 73.01 | 70.7 | 1196 |
| 1707609480 | 70.79 | 0.08 | 0.11 | 70.85 | 71.18 | 70.08 | 629 |
| 1707523080 | 70.71 | 1.88 | 2.73 | 70.8 | 71.89 | 70.16 | 2458 |
| 1707436680 | 68.83 | 0.95 | 1.40 | 68.6 | 68.98 | 68.6 | 40 |
| 1707350280 | 67.88 | -0.03 | -0.04 | 68.3 | 68.42 | 67.88 | 109 |
| 1707263820 | 67.91 | 0.82 | 1.22 | 67.6 | 67.93 | 67.6 | 93 |
| 1707177420 | 67.09 | -1.42 | -2.07 | 66.96 | 67.09 | 66.66 | 57 |
| 1707091020 | 68.51 | 0.16 | 0.23 | 68.7 | 68.83 | 68.51 | 45 |
| 1707004620 | 68.35 | 0.71 | 1.05 | 68.02 | 68.35 | 68.02 | 49 |
| 1706918220 | 67.64 | 1.46 | 2.21 | 67.36 | 67.72 | 67.36 | 10 |
| 1706831820 | 66.18 | -1.62 | -2.39 | 66.8 | 66.8 | 65.82 | 271 |
| 1706745420 | 67.8 | -0.4 | -0.59 | 67.63 | 67.8 | 67.17 | 54 |
| 1706659020 | 68.2 | -0.05 | -0.07 | 68.28 | 68.61 | 67.99 | 96 |
| 1706572620 | 68.25 | 0.37 | 0.55 | 68.15 | 68.5 | 67.95 | 93 |
| 1706486220 | 67.88 | 0.52 | 0.77 | 68.02 | 68.34 | 67.87 | 39 |
| 1706399820 | 67.36 | 1.71 | 2.60 | 67 | 67.48 | 67 | 99 |
| 1706313420 | 65.65 | -0.08 | -0.12 | 65.27 | 65.81 | 65.26 | 68 |
| 1706226960 | 65.73 | 0.58 | 0.89 | 65.99 | 66.02 | 65.67 | 57 |
| 1706140560 | 65.15 | 0.72 | 1.12 | 65.39 | 65.78 | 65.1 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
