We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 2941.5 | -55.8 | -1.86 | 3022.59 | 3078.86 | 2933.21 | 14 |
| 1713916680 | 2997.3 | -18.18 | -0.60 | 2997.3 | 2997.3 | 2997.3 | 0 |
| 1713830280 | 3015.48 | 33.24 | 1.11 | 3002.75 | 3040.41 | 2990.85 | 34 |
| 1713743880 | 2982.24 | 97.8 | 3.39 | 2988.32 | 2988.32 | 2982.24 | 0 |
| 1713657480 | 2884.44 | 0 | 0.00 | 2884.44 | 2884.44 | 2884.44 | 0 |
| 1713571080 | 2884.44 | -1.35 | -0.05 | 2879 | 2924.47 | 2879 | 3 |
| 1713484680 | 2885.79 | 77.11 | 2.75 | 2808.68 | 2886.77 | 2776 | 5 |
| 1713398280 | 2808.68 | -51.32 | -1.79 | 2915.31 | 2920.45 | 2750 | 43 |
| 1713311880 | 2860 | -73 | -2.49 | 2906.31 | 2906.31 | 2860 | 0 |
| 1713225480 | 2933 | 135.05 | 4.83 | 2933.43 | 3075 | 2933 | 3 |
| 1713139080 | 2797.95 | -252.25 | -8.27 | 2840.61 | 2840.61 | 2797.95 | 2 |
| 1713052680 | 3050.2 | 0 | 0.00 | 3050.2 | 3050.2 | 3050.2 | 0 |
| 1712966280 | 3050.2 | -279.6 | -8.40 | 3270.85 | 3314.59 | 3000 | 28 |
| 1712879880 | 3329.8 | 27.8 | 0.84 | 3288.24 | 3353.55 | 3288.24 | 5 |
| 1712793480 | 3302 | -26.37 | -0.79 | 3188.33 | 3305.34 | 3170.2 | 30 |
| 1712707080 | 3328.37 | 0 | 0.00 | 3328.37 | 3328.37 | 3328.37 | 0 |
| 1712620680 | 3328.37 | 201.23 | 6.43 | 3159.85 | 3371.85 | 3159.85 | 15 |
| 1712534280 | 3127.14 | 39.66 | 1.28 | 3123.24 | 3133.61 | 3123.24 | 0 |
| 1712447880 | 3087.48 | 0 | 0.00 | 3087.48 | 3087.48 | 3087.48 | 0 |
| 1712361480 | 3087.48 | 19.8 | 0.65 | 3017 | 3087.48 | 2997.23 | 11 |
| 1712275080 | 3067.68 | 4.27 | 0.14 | 3025 | 3067.68 | 3025 | 0 |
| 1712188680 | 3063.41 | 9.25 | 0.30 | 3075.38 | 3112.9 | 3025 | 9 |
| 1712102280 | 3054.16 | -295.84 | -8.83 | 3132.61 | 3132.61 | 3000 | 3 |
| 1712015880 | 3350 | 88.83 | 2.72 | 3350 | 3350 | 3350 | 1 |
| 1711929480 | 3261.17 | -55.69 | -1.68 | 3261.17 | 3261.17 | 3261.17 | 0 |
| 1711843080 | 3316.86 | 0 | 0.00 | 3316.86 | 3316.86 | 3316.86 | 0 |
| 1711756680 | 3316.86 | 40.73 | 1.24 | 3316.86 | 3316.86 | 3316.86 | 0 |
| 1711670280 | 3276.13 | 36.29 | 1.12 | 3247.6 | 3277.44 | 3212.25 | 3 |
| 1711583880 | 3239.84 | -50.16 | -1.52 | 3331.13 | 3385.71 | 3200 | 42 |
| 1711497480 | 3290 | 25 | 0.77 | 3260 | 3290 | 3100 | 4 |
| 1711411080 | 3265 | 179.85 | 5.83 | 3178.99 | 3301.95 | 3091 | 18 |
| 1711324680 | 3085.15 | -59.94 | -1.91 | 3085.15 | 3085.15 | 3085.15 | 0 |
| 1711238280 | 3145.09 | -53.24 | -1.66 | 3154.1 | 3154.1 | 3131.7 | 1 |
| 1711151880 | 3198.33 | 306.53 | 10.60 | 3198.19 | 3198.33 | 3198.19 | 0 |
| 1711065480 | 2891.8 | 0 | 0.00 | 2891.8 | 2891.8 | 2891.8 | 0 |
| 1710979080 | 2891.8 | -322.75 | -10.04 | 2905.94 | 2905.94 | 2830.12 | 2 |
| 1710892680 | 3214.55 | 0 | 0.00 | 3214.55 | 3214.55 | 3214.55 | 0 |
| 1710806280 | 3214.55 | -207.07 | -6.05 | 3328.98 | 3332.8 | 3195.02 | 9 |
| 1710719880 | 3421.62 | 0 | 0.00 | 3421.62 | 3421.62 | 3421.62 | 0 |
| 1710633480 | 3421.62 | -95.45 | -2.71 | 3423.4 | 3423.4 | 3421.62 | 0 |
| 1710547080 | 3517.07 | -189.81 | -5.12 | 3572.42 | 3572.42 | 3297.46 | 3 |
| 1710460680 | 3706.88 | 0 | 0.00 | 3706.88 | 3706.88 | 3706.88 | 0 |
| 1710374280 | 3706.88 | 84.14 | 2.32 | 3686.46 | 3729 | 3686.46 | 2 |
| 1710287880 | 3622.74 | -58.83 | -1.60 | 3647.64 | 3647.64 | 3591.58 | 1 |
| 1710201480 | 3681.57 | 130.14 | 3.66 | 3470 | 3702.84 | 3432.55 | 73 |
| 1710115080 | 3551.43 | 0 | 0.00 | 3551.43 | 3551.43 | 3551.43 | 0 |
| 1710028680 | 3551.43 | 0 | 0.00 | 3551.43 | 3551.43 | 3551.43 | 0 |
| 1709942280 | 3551.43 | 84.55 | 2.44 | 3557.1 | 3677.55 | 3538.25 | 5 |
| 1709855880 | 3466.88 | 223.64 | 6.90 | 3466.88 | 3466.88 | 3466.88 | 0 |
| 1709769480 | 3243.24 | -78.52 | -2.36 | 3279.35 | 3289.24 | 3243.24 | 0 |
| 1709683080 | 3321.76 | 133.76 | 4.20 | 3266.77 | 3321.76 | 3251.57 | 0 |
| 1709596680 | 3188 | 86.8 | 2.80 | 3188 | 3188 | 3188 | 0 |
| 1709510280 | 3101.2 | -47.24 | -1.50 | 3120.11 | 3120.11 | 3087.09 | 0 |
| 1709423880 | 3148.44 | 0 | 0.00 | 3148.44 | 3148.44 | 3148.44 | 0 |
| 1709337480 | 3148.44 | 0 | 0.00 | 3148.44 | 3148.44 | 3148.44 | 0 |
| 1709251080 | 3148.44 | 184.2 | 6.21 | 3093.9 | 3206.79 | 3086.42 | 6 |
| 1709164680 | 2964.24 | 0 | 0.00 | 2964.24 | 2964.24 | 2964.24 | 0 |
| 1709078280 | 2964.24 | 27 | 0.92 | 2925 | 2999 | 2917.87 | 19 |
| 1708991880 | 2937.24 | 132.67 | 4.73 | 2887.36 | 2937.24 | 2813.93 | 14 |
| 1708905480 | 2804.57 | 94.79 | 3.50 | 2767.69 | 2817.57 | 2762.72 | 5 |
| 1708819080 | 2709.78 | 0 | 0.00 | 2709.78 | 2709.78 | 2709.78 | 0 |
| 1708732680 | 2709.78 | -67.12 | -2.42 | 2729.26 | 2739.78 | 2699.42 | 9 |
| 1708646280 | 2776.9 | 15.14 | 0.55 | 2687.06 | 2804.98 | 2687.06 | 8 |
| 1708559820 | 2761.76 | -23.3 | -0.84 | 2761.76 | 2761.76 | 2761.76 | 0 |
| 1708473480 | 2785.06 | 42.35 | 1.54 | 2700.27 | 2785.06 | 2655.65 | 3 |
| 1708387080 | 2742.71 | 129.14 | 4.94 | 2673.42 | 2761.12 | 2652.44 | 4 |
| 1708300680 | 2613.57 | 44.42 | 1.73 | 2588.04 | 2619.08 | 2579.62 | 0 |
| 1708214280 | 2569.15 | -68.43 | -2.59 | 2585.96 | 2585.96 | 2525 | 1 |
| 1708127880 | 2637.58 | 75.2 | 2.93 | 2624 | 2637.58 | 2624 | 0 |
| 1708041480 | 2562.38 | 0 | 0.00 | 2562.38 | 2562.38 | 2562.38 | 0 |
| 1707955080 | 2562.38 | 84.65 | 3.42 | 2451.13 | 2567.46 | 2399.15 | 19 |
| 1707868680 | 2477.73 | 130.45 | 5.56 | 2472 | 2478.82 | 2472 | 0 |
| 1707782280 | 2347.28 | 0 | 0.00 | 2347.28 | 2347.28 | 2347.28 | 0 |
| 1707695880 | 2347.28 | 24.22 | 1.04 | 2332.74 | 2349 | 2332.74 | 1 |
| 1707609480 | 2323.06 | 12.6 | 0.55 | 2312.78 | 2336.76 | 2298.98 | 31 |
| 1707523080 | 2310.46 | 158.54 | 7.37 | 2283.74 | 2337.52 | 2269.29 | 14 |
| 1707436620 | 2151.92 | 0 | 0.00 | 2151.92 | 2151.92 | 2151.92 | 0 |
| 1707350220 | 2151.92 | 0 | 0.00 | 2151.92 | 2151.92 | 2151.92 | 0 |
| 1707263820 | 2151.92 | 0 | 0.00 | 2151.92 | 2151.92 | 2151.92 | 0 |
| 1707177420 | 2151.92 | 0 | 0.00 | 2151.92 | 2151.92 | 2151.92 | 0 |
| 1707091020 | 2151.92 | 0 | 0.00 | 2151.92 | 2151.92 | 2151.92 | 0 |
| 1707004620 | 2151.92 | 20.2 | 0.95 | 2145.24 | 2151.92 | 2145.24 | 0 |
| 1706918220 | 2131.72 | -22.28 | -1.03 | 2129.3 | 2131.72 | 2129.3 | 0 |
| 1706831820 | 2154 | 0 | 0.00 | 2154 | 2154 | 2154 | 0 |
| 1706745420 | 2154 | 59.85 | 2.86 | 2154 | 2154 | 2154 | 0 |
| 1706659020 | 2094.15 | 0 | 0.00 | 2094.15 | 2094.15 | 2094.15 | 0 |
| 1706572620 | 2094.15 | -8.63 | -0.41 | 2094.15 | 2094.15 | 2094.15 | 0 |
| 1706486220 | 2102.78 | 57.93 | 2.83 | 2102.78 | 2102.78 | 2102.78 | 0 |
| 1706399760 | 2044.85 | 0 | 0.00 | 2044.85 | 2044.85 | 2044.85 | 0 |
| 1706313360 | 2044.85 | 0 | 0.00 | 2044.85 | 2044.85 | 2044.85 | 0 |
| 1706226960 | 2044.85 | -26.2 | -1.27 | 2059.83 | 2061.57 | 2044.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
