We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916680 | 0.1584 | -0.00282 | -1.75 | 0.1614 | 0.16228 | 0.15701 | 522401 |
| 1713830280 | 0.16122 | 0.00305 | 1.93 | 0.15889 | 0.16335 | 0.15658 | 2063915 |
| 1713743880 | 0.15817 | 0.00196 | 1.25 | 0.16081 | 0.16581 | 0.15526 | 2420170 |
| 1713657480 | 0.15621 | 0 | 0.00 | 0.15621 | 0.15621 | 0.15621 | 0 |
| 1713571080 | 0.15621 | 0.0036 | 2.36 | 0.15172 | 0.15717 | 0.139 | 9427250 |
| 1713484680 | 0.15261 | 0.00451 | 3.05 | 0.1481 | 0.15388 | 0.14108 | 3008486 |
| 1713398280 | 0.1481 | -0.00764 | -4.91 | 0.155 | 0.15862 | 0.14434 | 5257479 |
| 1713311880 | 0.15574 | -0.00595 | -3.68 | 0.16096 | 0.16227 | 0.1465 | 4822840 |
| 1713225480 | 0.16169 | -0.00063 | -0.39 | 0.1614 | 0.16927 | 0.15054 | 6443122 |
| 1713139080 | 0.16232 | -0.01264 | -7.22 | 0.16 | 0.16795 | 0.14389 | 6493433 |
| 1713052680 | 0.17496 | 0 | 0.00 | 0.17496 | 0.17496 | 0.17496 | 0 |
| 1712966280 | 0.17496 | -0.01893 | -9.76 | 0.19455 | 0.20128 | 0.1605 | 14056058 |
| 1712879880 | 0.19389 | -0.00612 | -3.06 | 0.1983 | 0.20348 | 0.18988 | 3198725 |
| 1712793480 | 0.20001 | 0.01098 | 5.81 | 0.18936 | 0.20204 | 0.18018 | 6742085 |
| 1712707080 | 0.18903 | -0.01333 | -6.59 | 0.20267 | 0.203 | 0.18596 | 5140640 |
| 1712620680 | 0.20236 | 0.01645 | 8.85 | 0.19747 | 0.2087 | 0.19569 | 4705312 |
| 1712534280 | 0.18591 | 0 | 0.00 | 0.18591 | 0.18591 | 0.18591 | 0 |
| 1712447880 | 0.18591 | 0.00861 | 4.86 | 0.17695 | 0.18777 | 0.17673 | 2677543 |
| 1712361480 | 0.1773 | -0.00263 | -1.46 | 0.1791 | 0.18066 | 0.16773 | 4955966 |
| 1712275080 | 0.17993 | 0.00466 | 2.66 | 0.17549 | 0.18822 | 0.17251 | 6669683 |
| 1712188680 | 0.17527 | -0.00718 | -3.94 | 0.18417 | 0.18749 | 0.17032 | 4950469 |
| 1712102280 | 0.18245 | -0.02316 | -11.26 | 0.20448 | 0.20508 | 0.18006 | 12608337 |
| 1712015880 | 0.20561 | -0.01481 | -6.72 | 0.21908 | 0.21965 | 0.19653 | 7412724 |
| 1711929480 | 0.22042 | 0.02083 | 10.44 | 0.19994 | 0.22337 | 0.19994 | 6707959 |
| 1711843080 | 0.19959 | -0.01386 | -6.49 | 0.2126 | 0.21696 | 0.19669 | 6246256 |
| 1711756680 | 0.21345 | 0.03124 | 17.15 | 0.22133 | 0.22474 | 0.208 | 6377724 |
| 1711670280 | 0.18221 | 0 | 0.00 | 0.18221 | 0.18221 | 0.18221 | 0 |
| 1711583880 | 0.18221 | 0 | 0.00 | 0.18221 | 0.18221 | 0.18221 | 0 |
| 1711497480 | 0.18221 | 0.00686 | 3.91 | 0.1757 | 0.187 | 0.17453 | 5769797 |
| 1711411080 | 0.17535 | -0.00133 | -0.75 | 0.17686 | 0.18663 | 0.17015 | 8836094 |
| 1711324680 | 0.17668 | 0.01474 | 9.10 | 0.1624 | 0.1799 | 0.1624 | 7957131 |
| 1711238280 | 0.16194 | 0.009 | 5.88 | 0.1529 | 0.17491 | 0.15218 | 5477565 |
| 1711151880 | 0.15294 | -0.00262 | -1.68 | 0.15459 | 0.168 | 0.1459 | 15234139 |
| 1711065480 | 0.15556 | 0.00259 | 1.69 | 0.15127 | 0.15969 | 0.14669 | 9867357 |
| 1710979080 | 0.15297 | 0.00964 | 6.73 | 0.1288 | 0.15344 | 0.12291 | 9083708 |
| 1710892680 | 0.14333 | 0 | 0.00 | 0.14333 | 0.14333 | 0.14333 | 0 |
| 1710806280 | 0.14333 | 0.00087 | 0.61 | 0.15284 | 0.15361 | 0.14 | 3981143 |
| 1710719880 | 0.14246 | 0 | 0.00 | 0.14246 | 0.14246 | 0.14246 | 0 |
| 1710633480 | 0.14246 | -0.02082 | -12.75 | 0.1638 | 0.16508 | 0.13806 | 10762403 |
| 1710547080 | 0.16328 | -0.0059 | -3.49 | 0.17836 | 0.18116 | 0.15236 | 13406205 |
| 1710460680 | 0.16918 | 0 | 0.00 | 0.16918 | 0.16918 | 0.16918 | 0 |
| 1710374280 | 0.16918 | 0.00114 | 0.68 | 0.16763 | 0.1743 | 0.16568 | 12664686 |
| 1710287880 | 0.16804 | -0.01373 | -7.55 | 0.18291 | 0.18349 | 0.15972 | 20470011 |
| 1710201480 | 0.18177 | 0.01177 | 6.92 | 0.16913 | 0.18305 | 0.16001 | 11463477 |
| 1710115080 | 0.17 | 0.00454 | 2.74 | 0.17913 | 0.17982 | 0.16541 | 6291557 |
| 1710028680 | 0.16546 | 0 | 0.00 | 0.16546 | 0.16546 | 0.16546 | 0 |
| 1709942280 | 0.16546 | 0.00717 | 4.53 | 0.15672 | 0.17596 | 0.15535 | 16937444 |
| 1709855880 | 0.15829 | -0.00014 | -0.09 | 0.15776 | 0.16235 | 0.1465 | 4795823 |
| 1709769480 | 0.15843 | 0.00035 | 0.22 | 0.15323 | 0.1798 | 0.14643 | 8893440 |
| 1709683080 | 0.15808 | -0.02404 | -13.20 | 0.1826 | 0.20686 | 0.12991 | 28765143 |
| 1709596680 | 0.18212 | 0.02844 | 18.51 | 0.1534 | 0.18595 | 0.14507 | 16665870 |
| 1709510280 | 0.15368 | 0.01413 | 10.13 | 0.1408 | 0.15635 | 0.126 | 11943098 |
| 1709423880 | 0.13955 | 0 | 0.00 | 0.13955 | 0.13955 | 0.13955 | 0 |
| 1709337480 | 0.13955 | 0.02187 | 18.58 | 0.11764 | 0.14604 | 0.11728 | 8019099 |
| 1709251080 | 0.11768 | 0.00123 | 1.06 | 0.11569 | 0.13686 | 0.11156 | 14895245 |
| 1709164680 | 0.11645 | 0.03034 | 35.23 | 0.09741 | 0.12329 | 0.09442 | 16013756 |
| 1709078280 | 0.08611 | 0 | 0.00 | 0.08611 | 0.08611 | 0.08611 | 0 |
| 1708991880 | 0.08611 | 0 | 0.00 | 0.08611 | 0.08611 | 0.08611 | 0 |
| 1708905480 | 0.08611 | 5.0E-5 | 0.06 | 0.08624 | 0.08676 | 0.0854 | 452745 |
| 1708819080 | 0.08606 | 0.00158 | 1.87 | 0.08468 | 0.08633 | 0.08389 | 823625 |
| 1708732680 | 0.08448 | 0.00049 | 0.58 | 0.08417 | 0.08548 | 0.08289 | 932558 |
| 1708646280 | 0.08399 | -0.00088 | -1.04 | 0.08445 | 0.0854 | 0.08313 | 1455789 |
| 1708559820 | 0.08487 | -0.0012 | -1.39 | 0.08607 | 0.08618 | 0.08487 | 109425 |
| 1708473480 | 0.08607 | -0.00323 | -3.62 | 0.0897 | 0.09149 | 0.08296 | 1656348 |
| 1708387080 | 0.0893 | 0.00425 | 5.00 | 0.08513 | 0.09084 | 0.08508 | 1690043 |
| 1708300680 | 0.08505 | 0.00146 | 1.75 | 0.08356 | 0.08567 | 0.08295 | 358466 |
| 1708214280 | 0.08359 | -0.0025 | -2.90 | 0.08587 | 0.086 | 0.0821 | 887617 |
| 1708127880 | 0.08609 | 0.00059 | 0.69 | 0.08545 | 0.08799 | 0.0841 | 1036642 |
| 1708041480 | 0.0855 | 0.00441 | 5.44 | 0.08584 | 0.08835 | 0.08399 | 1556248 |
| 1707955080 | 0.08109 | 0 | 0.00 | 0.08109 | 0.08109 | 0.08109 | 0 |
| 1707868680 | 0.08109 | -0.00124 | -1.51 | 0.08235 | 0.08297 | 0.0798 | 1003507 |
| 1707782280 | 0.08233 | 0.00116 | 1.43 | 0.08118 | 0.0828 | 0.0795 | 674721 |
| 1707695880 | 0.08117 | -0.00021 | -0.26 | 0.08142 | 0.08355 | 0.08084 | 849023 |
| 1707609480 | 0.08138 | -0.00024 | -0.29 | 0.08174 | 0.08213 | 0.08045 | 370082 |
| 1707523080 | 0.08162 | 0.00177 | 2.22 | 0.08 | 0.08217 | 0.08 | 318743 |
| 1707436680 | 0.07985 | -0.00019 | -0.24 | 0.08019 | 0.08087 | 0.07965 | 396838 |
| 1707350280 | 0.08004 | 0.00153 | 1.95 | 0.07859 | 0.08029 | 0.07827 | 271492 |
| 1707263820 | 0.07851 | 0.00081 | 1.04 | 0.07824 | 0.07851 | 0.07815 | 4228 |
| 1707177420 | 0.0777 | -0.0011 | -1.40 | 0.07842 | 0.07842 | 0.07739 | 20068 |
| 1707091020 | 0.0788 | -0.00049 | -0.62 | 0.07855 | 0.0788 | 0.07848 | 5796 |
| 1707004620 | 0.07929 | 0.00033 | 0.42 | 0.07913 | 0.07941 | 0.07913 | 108453 |
| 1706918220 | 0.07896 | 0.00094 | 1.20 | 0.07923 | 0.07964 | 0.07896 | 8224 |
| 1706831820 | 0.07802 | -0.00114 | -1.44 | 0.07887 | 0.07901 | 0.07733 | 20169 |
| 1706745420 | 0.07916 | -0.00236 | -2.89 | 0.07983 | 0.07999 | 0.07912 | 19761 |
| 1706659020 | 0.08152 | 0.00256 | 3.24 | 0.08118 | 0.08158 | 0.08096 | 54796 |
| 1706572620 | 0.07896 | -0.00144 | -1.79 | 0.0786 | 0.07906 | 0.07851 | 53827 |
| 1706486220 | 0.0804 | 0.00015 | 0.19 | 0.08014 | 0.08055 | 0.07993 | 49446 |
| 1706399820 | 0.08025 | 0.00226 | 2.90 | 0.08013 | 0.08025 | 0.07972 | 7419 |
| 1706313420 | 0.07799 | -0.00019 | -0.24 | 0.07782 | 0.07805 | 0.0776 | 14703 |
| 1706226960 | 0.07818 | 9.0E-5 | 0.12 | 0.07894 | 0.07915 | 0.07818 | 16258 |
| 1706140560 | 0.07809 | -0.00347 | -4.25 | 0.07796 | 0.07888 | 0.07791 | 50759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
