We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 0.00797 | -0.00019 | -2.33 | 0.00785 | 0.00801 | 0.00776 | 785148 |
| 1713916680 | 0.00816 | 0.00036 | 4.62 | 0.00808 | 0.00816 | 0.00807 | 487250 |
| 1713830280 | 0.0078 | 0.0001 | 1.30 | 0.00785 | 0.00785 | 0.00775 | 420062 |
| 1713743880 | 0.0077 | 0.00046 | 6.35 | 0.00768 | 0.00774 | 0.0076 | 924193 |
| 1713657480 | 0.00724 | 0 | 0.00 | 0.00724 | 0.00724 | 0.00724 | 0 |
| 1713571080 | 0.00724 | -6.0E-5 | -0.82 | 0.00747 | 0.00756 | 0.00724 | 444300 |
| 1713484680 | 0.0073 | -5.0E-5 | -0.68 | 0.00732 | 0.00753 | 0.00716 | 1782670 |
| 1713398280 | 0.00735 | 0.00071 | 10.69 | 0.00785 | 0.0082 | 0.00735 | 11419212 |
| 1713311880 | 0.00664 | -0.00088 | -11.70 | 0.00667 | 0.00678 | 0.00664 | 152487 |
| 1713225480 | 0.00752 | 0.00108 | 16.77 | 0.00697 | 0.00771 | 0.00693 | 3624337 |
| 1713139080 | 0.00644 | -0.00255 | -28.36 | 0.00667 | 0.0069 | 0.00634 | 3795392 |
| 1713052680 | 0.00899 | 0 | 0.00 | 0.00899 | 0.00899 | 0.00899 | 0 |
| 1712966280 | 0.00899 | 0 | 0.00 | 0.00899 | 0.00899 | 0.00899 | 0 |
| 1712879880 | 0.00899 | 3.0E-5 | 0.33 | 0.00896 | 0.00901 | 0.00885 | 1037212 |
| 1712793480 | 0.00896 | -0.0005 | -5.29 | 0.00905 | 0.00915 | 0.00889 | 2788911 |
| 1712707080 | 0.00946 | 0 | 0.00 | 0.00946 | 0.00946 | 0.00946 | 0 |
| 1712620680 | 0.00946 | -7.0E-5 | -0.73 | 0.0094 | 0.00973 | 0.00938 | 1509999 |
| 1712534280 | 0.00953 | 0 | 0.00 | 0.00953 | 0.00953 | 0.00953 | 0 |
| 1712447880 | 0.00953 | 0 | 0.00 | 0.00953 | 0.00953 | 0.00953 | 0 |
| 1712361480 | 0.00953 | -0.0002 | -2.06 | 0.00954 | 0.00954 | 0.00953 | 75238 |
| 1712275080 | 0.00973 | 0.00071 | 7.87 | 0.00985 | 0.00989 | 0.0096 | 373073 |
| 1712188680 | 0.00902 | 0.00013 | 1.46 | 0.00917 | 0.00917 | 0.00902 | 394734 |
| 1712102280 | 0.00889 | -0.0017 | -16.05 | 0.00988 | 0.00992 | 0.0086 | 20031763 |
| 1712015880 | 0.01059 | 0 | 0.00 | 0.01059 | 0.01059 | 0.01059 | 0 |
| 1711929480 | 0.01059 | 7.0E-5 | 0.67 | 0.01056 | 0.01082 | 0.01049 | 3012238 |
| 1711843080 | 0.01052 | 4.0E-5 | 0.38 | 0.01045 | 0.01063 | 0.01032 | 5335223 |
| 1711756680 | 0.01048 | 0 | 0.00 | 0.01048 | 0.01048 | 0.01048 | 0 |
| 1711670280 | 0.01048 | 0.00017 | 1.65 | 0.01032 | 0.01048 | 0.01018 | 988790 |
| 1711583880 | 0.01031 | -0.00048 | -4.45 | 0.01071 | 0.01201 | 0.01016 | 23214478 |
| 1711497480 | 0.01079 | -0.00019 | -1.73 | 0.01098 | 0.01115 | 0.01045 | 10313290 |
| 1711411080 | 0.01098 | 8.0E-5 | 0.73 | 0.0109 | 0.01126 | 0.01054 | 23241494 |
| 1711324680 | 0.0109 | 0.00061 | 5.93 | 0.01037 | 0.01144 | 0.01007 | 16809824 |
| 1711238280 | 0.01029 | 0.00029 | 2.90 | 0.01009 | 0.0105 | 0.00997 | 4926697 |
| 1711151880 | 0.01 | -0.00037 | -3.57 | 0.01047 | 0.0107 | 0.00995 | 10550277 |
| 1711065480 | 0.01037 | 0.00027 | 2.67 | 0.0112 | 0.01145 | 0.01021 | 10772964 |
| 1710979080 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1710892680 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1710806280 | 0.0101 | -0.00133 | -11.64 | 0.01194 | 0.01199 | 0.00991 | 28849168 |
| 1710719880 | 0.01143 | 0 | 0.00 | 0.01143 | 0.01143 | 0.01143 | 0 |
| 1710633480 | 0.01143 | 0.00095 | 9.06 | 0.01048 | 0.01398 | 0.01014 | 74131972 |
| 1710547080 | 0.01048 | -0.00244 | -18.89 | 0.01185 | 0.01208 | 0.00902 | 50040908 |
| 1710460680 | 0.01292 | 0 | 0.00 | 0.01292 | 0.01292 | 0.01292 | 0 |
| 1710374280 | 0.01292 | 0.00058 | 4.70 | 0.01275 | 0.01524 | 0.01207 | 75709494 |
| 1710287880 | 0.01234 | 0.0072 | 140.08 | 0.0067 | 0.01799 | 0.0067 | 276846430 |
| 1710201480 | 0.00514 | -0.00029 | -5.34 | 0.00527 | 0.00533 | 0.0051 | 1442189 |
| 1710115080 | 0.00543 | 0.00023 | 4.42 | 0.00539 | 0.00555 | 0.00527 | 3439213 |
| 1710028680 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1709942280 | 0.0052 | 0.0001 | 1.96 | 0.00516 | 0.0052 | 0.00509 | 607928 |
| 1709855880 | 0.0051 | 0.0004 | 8.51 | 0.0051 | 0.00511 | 0.00504 | 277901 |
| 1709769480 | 0.0047 | -0.00038 | -7.48 | 0.00472 | 0.0048 | 0.00468 | 177678 |
| 1709683080 | 0.00508 | -0.0002 | -3.79 | 0.00507 | 0.00519 | 0.005 | 4624496 |
| 1709596680 | 0.00528 | -2.0E-5 | -0.38 | 0.00525 | 0.00535 | 0.00525 | 175702 |
| 1709510280 | 0.0053 | 0.00033 | 6.64 | 0.00532 | 0.00546 | 0.00525 | 554601 |
| 1709423880 | 0.00497 | 0 | 0.00 | 0.00497 | 0.00497 | 0.00497 | 0 |
| 1709337480 | 0.00497 | 4.0E-5 | 0.81 | 0.00498 | 0.00498 | 0.00475 | 897405 |
| 1709251080 | 0.00493 | 0.00019 | 4.01 | 0.00491 | 0.00493 | 0.00489 | 1393365 |
| 1709164680 | 0.00474 | -0.00012 | -2.47 | 0.00479 | 0.00479 | 0.00474 | 18122 |
| 1709078280 | 0.00486 | -2.0E-5 | -0.41 | 0.0049 | 0.00491 | 0.00483 | 60345 |
| 1708991880 | 0.00488 | -5.0E-5 | -1.01 | 0.00484 | 0.00495 | 0.00476 | 702207 |
| 1708905480 | 0.00493 | 0.00023 | 4.89 | 0.00491 | 0.00493 | 0.00488 | 106277 |
| 1708819080 | 0.0047 | -0.00034 | -6.75 | 0.00491 | 0.00492 | 0.00458 | 1284596 |
| 1708732680 | 0.00504 | -0.00056 | -10.00 | 0.00559 | 0.00582 | 0.0047 | 12415558 |
| 1708646280 | 0.0056 | 0.0017 | 43.59 | 0.00422 | 0.00592 | 0.0042 | 32480929 |
| 1708559820 | 0.0039 | -8.0E-5 | -2.01 | 0.00391 | 0.00395 | 0.00387 | 357469 |
| 1708473480 | 0.00398 | 1.0E-5 | 0.25 | 0.004 | 0.00402 | 0.00395 | 644638 |
| 1708387080 | 0.00397 | 0.00021 | 5.59 | 0.00388 | 0.00399 | 0.00388 | 1118922 |
| 1708300680 | 0.00376 | -2.0E-5 | -0.53 | 0.00373 | 0.00376 | 0.00373 | 18877 |
| 1708214280 | 0.00378 | 4.0E-5 | 1.07 | 0.00377 | 0.00378 | 0.00377 | 17312 |
| 1708127880 | 0.00374 | -4.0E-5 | -1.06 | 0.00374 | 0.00374 | 0.00374 | 967 |
| 1708041480 | 0.00378 | 0.0001 | 2.72 | 0.0038 | 0.0038 | 0.00377 | 28994 |
| 1707955080 | 0.00368 | -9.0E-5 | -2.39 | 0.00368 | 0.00368 | 0.00368 | 679 |
| 1707868680 | 0.00377 | 8.0E-5 | 2.17 | 0.00379 | 0.00385 | 0.00376 | 1069232 |
| 1707782280 | 0.00369 | 3.0E-5 | 0.82 | 0.0037 | 0.0037 | 0.00369 | 953995 |
| 1707695880 | 0.00366 | 0 | 0.00 | 0.00366 | 0.00366 | 0.00366 | 0 |
| 1707609480 | 0.00366 | 7.0E-5 | 1.95 | 0.00366 | 0.0037 | 0.00366 | 66021 |
| 1707523080 | 0.00359 | 7.0E-5 | 1.99 | 0.00362 | 0.00362 | 0.00359 | 33119 |
| 1707436680 | 0.00352 | 0 | 0.00 | 0.00352 | 0.00352 | 0.00352 | 0 |
| 1707350280 | 0.00352 | -5.0E-5 | -1.40 | 0.00353 | 0.00353 | 0.00351 | 37834 |
| 1707263820 | 0.00357 | 8.0E-5 | 2.29 | 0.00352 | 0.00358 | 0.00349 | 29803 |
| 1707177420 | 0.00349 | -4.0E-5 | -1.13 | 0.00356 | 0.00359 | 0.00349 | 72946 |
| 1707091020 | 0.00353 | -5.0E-5 | -1.40 | 0.00362 | 0.00367 | 0.00353 | 123306 |
| 1707004620 | 0.00358 | 0 | 0.00 | 0.0036 | 0.00366 | 0.00356 | 257304 |
| 1706918220 | 0.00358 | 4.0E-5 | 1.13 | 0.00358 | 0.00363 | 0.00349 | 84421 |
| 1706831820 | 0.00354 | 0 | 0.00 | 0.00354 | 0.00357 | 0.00343 | 1346758 |
| 1706745420 | 0.00354 | -9.0E-5 | -2.48 | 0.00362 | 0.00362 | 0.00352 | 253125 |
| 1706659020 | 0.00363 | -8.0E-5 | -2.16 | 0.00378 | 0.0038 | 0.00363 | 716618 |
| 1706572620 | 0.00371 | 0.00012 | 3.34 | 0.00364 | 0.00371 | 0.00362 | 100687 |
| 1706486220 | 0.00359 | -4.0E-5 | -1.10 | 0.00359 | 0.00362 | 0.00351 | 246148 |
| 1706399820 | 0.00363 | 0.00016 | 4.61 | 0.00355 | 0.00363 | 0.00352 | 115770 |
| 1706313420 | 0.00347 | 3.0E-5 | 0.87 | 0.00342 | 0.00347 | 0.00339 | 18586 |
| 1706226960 | 0.00344 | -5.0E-5 | -1.43 | 0.00347 | 0.00348 | 0.00335 | 536336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
