We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 0.0003066 | -2.3E-5 | -6.97 | 0.00033 | 0.0003308 | 0.0003056 | 41936333 |
| 1713916680 | 0.0003301 | -1.4E-5 | -4.07 | 0.0003422 | 0.00039 | 0.0003121 | 60504251 |
| 1713830280 | 0.0003442 | 3.9E-5 | 12.77 | 0.000345 | 0.0004114 | 0.0002962 | 97977360 |
| 1713743880 | 0.0003055 | -4.6E-5 | -13.08 | 0.0003521 | 0.0003523 | 0.0002756 | 82772119 |
| 1713657480 | 0.0003516 | 2.4E-5 | 7.32 | 0.0003276 | 0.0003979 | 0.0003221 | 52060629 |
| 1713571080 | 0.000328 | 1.0E-5 | 3.15 | 0.0003177 | 0.0003647 | 0.0002956 | 47196559 |
| 1713484680 | 0.0003179 | 1.2E-5 | 3.92 | 0.0003068 | 0.00038 | 0.0002902 | 62341009 |
| 1713398280 | 0.000306 | 2.8E-5 | 10.08 | 0.0002777 | 0.0003278 | 0.0002774 | 49684933 |
| 1713311880 | 0.0002779 | -1.4E-5 | -4.80 | 0.0002915 | 0.0002922 | 0.0002746 | 44468493 |
| 1713225480 | 0.0002917 | 1.0E-6 | 0.34 | 0.0002907 | 0.000299 | 0.0002872 | 41913973 |
| 1713139080 | 0.0002906 | 3.5E-5 | 13.67 | 0.000259 | 0.0002998 | 0.0002561 | 43987197 |
| 1713052680 | 0.000256 | -3.0E-5 | -10.50 | 0.0002855 | 0.0003054 | 0.000256 | 50020737 |
| 1712966280 | 0.0002856 | -4.6E-5 | -13.88 | 0.0003307 | 0.0003315 | 0.0002743 | 46288357 |
| 1712879880 | 0.0003314 | 1.8E-5 | 5.75 | 0.0003137 | 0.000345 | 0.0002927 | 42134066 |
| 1712793480 | 0.0003133 | 9.0E-6 | 2.96 | 0.000306 | 0.0003266 | 0.0002994 | 45204647 |
| 1712707080 | 0.0003039 | 0 | 0.00 | 0.0003039 | 0.0003266 | 0.0002821 | 47746340 |
| 1712620680 | 0.0003039 | -1.1E-5 | -3.49 | 0.0003155 | 0.0003396 | 0.0002897 | 52471820 |
| 1712534280 | 0.000315 | 2.0E-5 | 6.79 | 0.0002951 | 0.0003451 | 0.0002809 | 74098602 |
| 1712447880 | 0.0002947 | -1.4E-5 | -4.53 | 0.0003083 | 0.00032 | 0.0002641 | 55260122 |
| 1712361480 | 0.0003088 | -3.0E-7 | -0.10 | 0.0003096 | 0.0003615 | 0.0002871 | 77077011 |
| 1712275080 | 0.0003091 | 1.6E-5 | 5.47 | 0.0002928 | 0.0003242 | 0.0002602 | 64433054 |
| 1712188680 | 0.0002927 | -1.4E-5 | -4.56 | 0.000308 | 0.0003616 | 0.0002828 | 61387605 |
| 1712102280 | 0.0003071 | -2.6E-5 | -7.80 | 0.0003331 | 0.0003427 | 0.000288 | 63056832 |
| 1712015880 | 0.0003332 | -7.0E-6 | -2.06 | 0.0003404 | 0.0003775 | 0.00033 | 48969721 |
| 1711929480 | 0.00034 | -7.0E-6 | -2.02 | 0.0003456 | 0.0003951 | 0.0003333 | 49093815 |
| 1711843080 | 0.0003472 | 9.0E-6 | 2.66 | 0.0003384 | 0.0004162 | 0.0003287 | 56024867 |
| 1711756680 | 0.0003384 | 1.4E-5 | 4.31 | 0.0003242 | 0.0003931 | 0.0003215 | 62269327 |
| 1711670280 | 0.0003249 | -4.5E-5 | -12.16 | 0.0003685 | 0.0003792 | 0.0003087 | 90184735 |
| 1711583880 | 0.0003701 | -5.1E-5 | -12.10 | 0.0003834 | 0.0004179 | 0.0003456 | 74875519 |
| 1711497480 | 0.0004214 | 3.6E-5 | 9.35 | 0.00057 | 0.00057 | 0.000361 | 143852196 |
| 1711411080 | 0.0003851 | 6.9E-5 | 21.84 | 0.0003209 | 0.0004888 | 0.0002984 | 130360723 |
| 1711324680 | 0.0003159 | 4.7E-5 | 17.47 | 0.0002762 | 0.0005007 | 0.0002723 | 203803716 |
| 1711238280 | 0.000269 | 2.2E-5 | 8.90 | 0.0002475 | 0.0002701 | 0.0002459 | 82082175 |
| 1711151880 | 0.0002473 | -1.9E-5 | -7.14 | 0.0002663 | 0.0002663 | 0.000239 | 91502402 |
| 1711065480 | 0.000266 | -4.0E-6 | -1.48 | 0.0002693 | 0.000275 | 0.0002558 | 93618830 |
| 1710979080 | 0.00027 | -1.3E-5 | -4.59 | 0.0002831 | 0.0002897 | 0.0002472 | 126495697 |
| 1710892680 | 0.000283 | -1.4E-5 | -4.72 | 0.0002974 | 0.0002998 | 0.0002801 | 88665423 |
| 1710806280 | 0.0002965 | -2.3E-5 | -7.20 | 0.0003201 | 0.0003231 | 0.0002919 | 86484490 |
| 1710719880 | 0.0003193 | 8.0E-6 | 2.57 | 0.0003054 | 0.0003312 | 0.000296 | 82768696 |
| 1710633480 | 0.0003113 | -4.3E-5 | -12.12 | 0.0003547 | 0.0003716 | 0.0002958 | 85048035 |
| 1710547080 | 0.0003547 | 2.0E-6 | 0.57 | 0.0003524 | 0.00036 | 0.0003325 | 74109142 |
| 1710460680 | 0.0003526 | -3.0E-6 | -0.84 | 0.0003561 | 0.00038 | 0.000332 | 83469065 |
| 1710374280 | 0.0003561 | -1.8E-5 | -4.81 | 0.0003802 | 0.0004046 | 0.0003408 | 67622463 |
| 1710287880 | 0.0003739 | -6.9E-5 | -15.57 | 0.000449 | 0.0004796 | 0.0003641 | 74474765 |
| 1710201480 | 0.0004431 | 8.8E-5 | 24.82 | 0.0003517 | 0.00045 | 0.0003322 | 67868584 |
| 1710115080 | 0.0003546 | 2.2E-5 | 6.62 | 0.0003235 | 0.0004183 | 0.0003183 | 83940444 |
| 1710028680 | 0.0003324 | 1.9E-5 | 6.07 | 0.0003145 | 0.0003663 | 0.0003099 | 87808466 |
| 1709942280 | 0.0003131 | -6.1E-5 | -16.28 | 0.0003749 | 0.000389 | 0.0002821 | 87210576 |
| 1709855880 | 0.0003746 | 3.0E-6 | 0.81 | 0.0003808 | 0.0003994 | 0.0003495 | 61401007 |
| 1709769480 | 0.0003714 | 4.3E-5 | 13.09 | 0.0003281 | 0.00065 | 0.0003184 | 72867959 |
| 1709683080 | 0.0003285 | -1.3E-5 | -3.81 | 0.0003428 | 0.0003733 | 0.000318 | 59262950 |
| 1709596680 | 0.0003412 | -5.7E-5 | -14.32 | 0.0003973 | 0.0004331 | 0.0003082 | 58478578 |
| 1709510280 | 0.000398 | 1.0E-5 | 2.58 | 0.0003888 | 0.0004622 | 0.0003601 | 58475968 |
| 1709423880 | 0.0003878 | 4.0E-5 | 11.49 | 0.0003481 | 0.0005217 | 0.0003422 | 81052079 |
| 1709337480 | 0.0003482 | 4.0E-6 | 1.16 | 0.000344 | 0.0003621 | 0.0003296 | 58241149 |
| 1709251080 | 0.0003445 | 1.2E-5 | 3.61 | 0.0003328 | 0.0003798 | 0.0003296 | 66159551 |
| 1709164680 | 0.0003328 | -7.0E-6 | -2.06 | 0.00034 | 0.0003423 | 0.0003293 | 55572094 |
| 1709078280 | 0.00034 | -2.2E-5 | -6.07 | 0.0003595 | 0.000361 | 0.000336 | 58442026 |
| 1708991880 | 0.0003625 | 3.8E-5 | 11.70 | 0.0003237 | 0.00043 | 0.0003194 | 61176387 |
| 1708905480 | 0.0003248 | 2.1E-5 | 6.91 | 0.0003058 | 0.00034 | 0.0003026 | 57778279 |
| 1708819080 | 0.0003039 | 1.0E-6 | 0.33 | 0.0003027 | 0.0003117 | 0.000288 | 42842451 |
| 1708732680 | 0.0003028 | -2.4E-5 | -7.33 | 0.000328 | 0.0003303 | 0.0002972 | 47925764 |
| 1708646280 | 0.0003272 | -4.0E-5 | -10.90 | 0.0003678 | 0.000395 | 0.0003138 | 47523520 |
| 1708559880 | 0.000367 | 4.5E-5 | 13.96 | 0.0003221 | 0.0004247 | 0.0003193 | 43478478 |
| 1708473480 | 0.0003224 | -1.1E-5 | -3.30 | 0.0003327 | 0.0003648 | 0.0003195 | 55852479 |
| 1708387080 | 0.0003332 | 5.0E-6 | 1.52 | 0.0003265 | 0.0003511 | 0.0003263 | 59435523 |
| 1708300680 | 0.0003281 | 2.7E-5 | 8.96 | 0.0003015 | 0.0003291 | 0.0003004 | 65546705 |
| 1708214280 | 0.0003013 | -4.0E-6 | -1.31 | 0.0003061 | 0.0003209 | 0.0002891 | 69916722 |
| 1708127880 | 0.0003051 | -4.2E-5 | -12.10 | 0.0003491 | 0.0003505 | 0.0003032 | 56811577 |
| 1708041480 | 0.0003472 | 4.2E-5 | 13.75 | 0.0003036 | 0.0003648 | 0.0003029 | 59640040 |
| 1707955080 | 0.0003055 | 1.9E-5 | 6.63 | 0.0002865 | 0.0003458 | 0.0002861 | 64134610 |
| 1707868680 | 0.0002865 | -3.8E-5 | -11.70 | 0.0003289 | 0.0003537 | 0.0002832 | 54641579 |
| 1707782280 | 0.0003248 | 2.8E-5 | 9.45 | 0.0002952 | 0.0003387 | 0.00028 | 57063819 |
| 1707695880 | 0.0002964 | 8.0E-7 | 0.27 | 0.0002962 | 0.000375 | 0.0002692 | 91322137 |
| 1707609480 | 0.0002956 | -6.2E-5 | -17.33 | 0.0003579 | 0.000358 | 0.0002801 | 90257060 |
| 1707523080 | 0.0003578 | 8.0E-6 | 2.29 | 0.00035 | 0.0003704 | 0.000349 | 48922360 |
| 1707436680 | 0.0003497 | 3.0E-6 | 0.87 | 0.0003463 | 0.000373 | 0.0003429 | 43204165 |
| 1707350280 | 0.0003468 | -1.0E-5 | -2.80 | 0.0003591 | 0.0003667 | 0.0003404 | 48940087 |
| 1707263880 | 0.0003573 | -1.0E-6 | -0.28 | 0.0003589 | 0.0003718 | 0.0003461 | 53942246 |
| 1707177480 | 0.0003585 | -1.3E-5 | -3.50 | 0.0003709 | 0.0003748 | 0.0003484 | 48257897 |
| 1707091080 | 0.0003716 | 2.4E-5 | 6.90 | 0.0003443 | 0.00039 | 0.0003367 | 45892146 |
| 1707004680 | 0.0003477 | -8.0E-6 | -2.25 | 0.0003534 | 0.0003576 | 0.0003319 | 51340150 |
| 1706918280 | 0.0003557 | -2.0E-6 | -0.56 | 0.0003582 | 0.0003746 | 0.000342 | 44896413 |
| 1706831880 | 0.0003575 | 8.0E-6 | 2.29 | 0.0003487 | 0.000396 | 0.0003478 | 51858381 |
| 1706745480 | 0.0003495 | -1.0E-6 | -0.29 | 0.0003496 | 0.0003585 | 0.0003412 | 54410289 |
| 1706659080 | 0.0003506 | -3.1E-5 | -8.13 | 0.0003811 | 0.0004419 | 0.0003214 | 80036059 |
| 1706572680 | 0.0003815 | -7.0E-6 | -1.80 | 0.0003901 | 0.0004008 | 0.0003801 | 47531703 |
| 1706486280 | 0.0003886 | -3.0E-6 | -0.77 | 0.0003899 | 0.0004424 | 0.0003842 | 41358084 |
| 1706399880 | 0.0003921 | -1.5E-5 | -3.68 | 0.000406 | 0.0004092 | 0.00038 | 42606661 |
| 1706313480 | 0.0004075 | -1.0E-6 | -0.24 | 0.0004057 | 0.0004417 | 0.0003975 | 40830543 |
| 1706227080 | 0.0004085 | 1.0E-5 | 2.51 | 0.0003989 | 0.0004239 | 0.0003918 | 38122626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
