ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
US Tech 100
16,903.20
-0.77%
Dow Jones
37,775.38
0.06%
Brent Oil
88.305
2.19%
Bitcoin
61,838.76
-2.64%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Zipmex Token (Gate.io:ZMTUSDT)

  6. Zipmex Token (Gate.io:ZMTUSDT) Historical

ZMTUSDT Zipmex Token

0.02159
0.00 (0.00%)
20:02:16 - Realtime Data

ZMTUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Apr 17 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Apr 16 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Apr 15 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Apr 14 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Apr 13 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Apr 12 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Apr 11 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Apr 10 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Apr 09 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Apr 08 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Apr 07 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Apr 06 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Apr 05 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Apr 04 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Apr 03 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Apr 02 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Apr 01 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Mar 31 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Mar 30 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Mar 29 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Mar 28 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Mar 27 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Mar 26 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Mar 25 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Mar 24 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Mar 23 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Mar 22 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Mar 21 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Mar 20 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Mar 19 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Mar 18 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Mar 17 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Mar 16 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Mar 15 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Mar 14 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Mar 13 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Mar 12 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Mar 11 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Mar 10 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Mar 09 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Mar 08 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Mar 07 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Mar 06 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Mar 05 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Mar 04 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Mar 03 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Mar 02 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Mar 01 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Feb 29 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Feb 28 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Feb 27 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Feb 26 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Feb 25 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Feb 24 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Feb 23 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Feb 22 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Feb 21 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Feb 20 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Feb 19 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Feb 18 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Feb 17 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Feb 16 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Feb 15 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Feb 14 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Feb 13 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Feb 12 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Feb 11 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Feb 10 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Feb 09 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Feb 08 2024 0.02159 0.00 0.00% 0.02159 0.02159 0.02159 0.00
Feb 07 2024 0.02159 -0.003089 -12.52% 0.02397 0.024404 0.021 493,928.00
Feb 06 2024 0.024679 -0.010253 -29.35% 0.035234 0.036932 0.022 1,494,034.00
Feb 05 2024 0.034932 -0.023288 -40.00% 0.060762 0.060762 0.025999 1,728,495.00
Feb 04 2024 0.05822 0.036636 169.74% 0.02166 0.101089 0.021337 1,332,363.00
Feb 03 2024 0.021584 0.003742 20.97% 0.017794 0.023771 0.017738 851,853.00
Feb 02 2024 0.017842 -0.000467 -2.55% 0.018273 0.019 0.017747 858,889.00
Feb 01 2024 0.018309 0.000562 3.17% 0.017754 0.019124 0.01771 991,238.00
Jan 31 2024 0.017747 -0.000563 -3.07% 0.018045 0.018183 0.017429 941,829.00
Jan 30 2024 0.01831 -0.000141 -0.76% 0.018431 0.018465 0.0174 1,007,374.00
Jan 29 2024 0.018451 -0.001606 -8.01% 0.020051 0.023546 0.018391 998,379.00
Jan 28 2024 0.020057 -0.000732 -3.52% 0.020398 0.021909 0.019957 1,081,466.00
Jan 27 2024 0.020789 -0.002986 -12.56% 0.024297 0.024558 0.020675 554,733.00
Jan 26 2024 0.023775 0.005694 31.49% 0.017996 0.026 0.016804 735,112.00
Jan 25 2024 0.018081 -0.000457 -2.47% 0.018532 0.018802 0.017603 845,722.00
Jan 24 2024 0.018538 -0.00066 -3.44% 0.019324 0.020 0.016037 611,224.00
Jan 23 2024 0.019198 0.004837 33.68% 0.014324 0.019699 0.014223 1,348,411.00
Jan 22 2024 0.014361 -0.0005 -3.36% 0.014766 0.015067 0.014252 1,276,934.00
Jan 21 2024 0.014861 0.000294 2.02% 0.014583 0.015122 0.014502 789,531.00
Jan 20 2024 0.014567 0.000274 1.92% 0.014263 0.014951 0.013996 1,447,086.00

Your Recent History

GATE
ZMTUSDT
Zipmex Token
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved