We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 0.021651 | -0.000421 | -1.91 | 0.022062 | 0.022512 | 0.021377 | 615269 |
| 1713916680 | 0.022072 | -0.000226 | -1.01 | 0.022238 | 0.02238 | 0.02137 | 626409 |
| 1713830280 | 0.022298 | 0.000809 | 3.76 | 0.021405 | 0.022512 | 0.020401 | 737455 |
| 1713743880 | 0.021489 | -0.001345 | -5.89 | 0.022858 | 0.022948 | 0.021209 | 624273 |
| 1713657480 | 0.022834 | 0.001694 | 8.01 | 0.021169 | 0.02494 | 0.020924 | 649845 |
| 1713571080 | 0.02114 | 0.000525 | 2.55 | 0.020607 | 0.023494 | 0.020539 | 677781 |
| 1713484680 | 0.020615 | 0.000828 | 4.18 | 0.019771 | 0.020702 | 0.019768 | 752243 |
| 1713398280 | 0.019787 | -0.000498 | -2.46 | 0.020264 | 0.021008 | 0.019324 | 699389 |
| 1713311880 | 0.020285 | -0.001047 | -4.91 | 0.021261 | 0.021618 | 0.019925 | 730183 |
| 1713225480 | 0.021332 | 0.00126 | 6.28 | 0.020165 | 0.022562 | 0.020046 | 657512 |
| 1713139080 | 0.020072 | -2.5E-5 | -0.12 | 0.019964 | 0.021543 | 0.018 | 859236 |
| 1713052680 | 0.020097 | 0.002606 | 14.90 | 0.019741 | 0.02209 | 0.018226 | 786562 |
| 1712966280 | 0.017491 | -0.004172 | -19.26 | 0.022353 | 0.024512 | 0.017341 | 789618 |
| 1712879880 | 0.021663 | -0.00132 | -5.74 | 0.022409 | 0.023556 | 0.021086 | 732400 |
| 1712793480 | 0.022983 | -0.003992 | -14.80 | 0.026952 | 0.028398 | 0.019057 | 1139653 |
| 1712707080 | 0.026975 | 0.000313 | 1.17 | 0.026605 | 0.028056 | 0.024928 | 610761 |
| 1712620680 | 0.026662 | 0.001115 | 4.36 | 0.025542 | 0.027605 | 0.025 | 684416 |
| 1712534280 | 0.025547 | 0.00223 | 9.56 | 0.023333 | 0.026484 | 0.023167 | 813159 |
| 1712447880 | 0.023317 | 0.001752 | 8.12 | 0.02164 | 0.023804 | 0.020467 | 876925 |
| 1712361480 | 0.021565 | 0.001023 | 4.98 | 0.02052 | 0.02228 | 0.019219 | 954719 |
| 1712275080 | 0.020542 | 0.000603 | 3.02 | 0.019659 | 0.021672 | 0.0185 | 806336 |
| 1712188680 | 0.019939 | -0.001252 | -5.91 | 0.0212 | 0.023409 | 0.019587 | 774656 |
| 1712102280 | 0.021191 | 0.001062 | 5.28 | 0.020112 | 0.028247 | 0.018441 | 974480 |
| 1712015880 | 0.020129 | -0.002666 | -11.70 | 0.023003 | 0.024412 | 0.019617 | 809968 |
| 1711929480 | 0.022795 | 0.001421 | 6.65 | 0.021362 | 0.025545 | 0.020464 | 691414 |
| 1711843080 | 0.021374 | 0.001164 | 5.76 | 0.020199 | 0.030195 | 0.018393 | 1027301 |
| 1711756680 | 0.02021 | -0.001096 | -5.14 | 0.020753 | 0.02198 | 0.02 | 1170194 |
| 1711670280 | 0.021306 | -0.003133 | -12.82 | 0.024591 | 0.024998 | 0.017335 | 2111820 |
| 1711583880 | 0.024439 | 0.000416 | 1.73 | 0.024093 | 0.026484 | 0.023974 | 1072224 |
| 1711497480 | 0.024023 | -0.00364 | -13.16 | 0.027873 | 0.029913 | 0.023357 | 1023434 |
| 1711411080 | 0.027663 | 0.002757 | 11.07 | 0.024895 | 0.029195 | 0.024212 | 998135 |
| 1711324680 | 0.024906 | 0.001555 | 6.66 | 0.023235 | 0.02563 | 0.02275 | 1022746 |
| 1711238280 | 0.023351 | -0.000663 | -2.76 | 0.02417 | 0.02434 | 0.022709 | 985410 |
| 1711151880 | 0.024014 | -0.001348 | -5.32 | 0.025406 | 0.026783 | 0.022873 | 1019104 |
| 1711065480 | 0.025362 | -0.000292 | -1.14 | 0.02568 | 0.026797 | 0.024461 | 974017 |
| 1710979080 | 0.025654 | 0.002992 | 13.20 | 0.02268 | 0.03755 | 0.02257 | 1100003 |
| 1710892680 | 0.022662 | -0.002372 | -9.48 | 0.024999 | 0.025095 | 0.022004 | 1151438 |
| 1710806280 | 0.025034 | -0.000766 | -2.97 | 0.025707 | 0.027107 | 0.024594 | 994313 |
| 1710719880 | 0.0258 | -0.002014 | -7.24 | 0.027745 | 0.027869 | 0.024553 | 1035189 |
| 1710633480 | 0.027814 | -0.001505 | -5.13 | 0.029304 | 0.030459 | 0.027612 | 905323 |
| 1710547080 | 0.029319 | -0.001713 | -5.52 | 0.031032 | 0.031231 | 0.027001 | 958193 |
| 1710460680 | 0.031032 | -0.006193 | -16.64 | 0.037135 | 0.03926 | 0.0276 | 1796082 |
| 1710374280 | 0.037225 | 0.001955 | 5.54 | 0.034921 | 0.039296 | 0.0347 | 790785 |
| 1710287880 | 0.03527 | 0.000986 | 2.88 | 0.034178 | 0.036622 | 0.033004 | 826952 |
| 1710201480 | 0.034284 | 0.000975 | 2.93 | 0.033359 | 0.04046 | 0.029541 | 918724 |
| 1710115080 | 0.033309 | -0.001577 | -4.52 | 0.034965 | 0.037594 | 0.032797 | 792724 |
| 1710028680 | 0.034886 | 0.000337 | 0.98 | 0.034557 | 0.036812 | 0.034109 | 758007 |
| 1709942280 | 0.034549 | -0.00031 | -0.89 | 0.034849 | 0.035467 | 0.03367 | 666335 |
| 1709855880 | 0.034859 | -0.002803 | -7.44 | 0.037763 | 0.039647 | 0.031163 | 902781 |
| 1709769480 | 0.037662 | 0.005784 | 18.14 | 0.031876 | 0.039658 | 0.031782 | 825332 |
| 1709683080 | 0.031878 | -0.00404 | -11.25 | 0.035436 | 0.04046 | 0.0317 | 761245 |
| 1709596680 | 0.035918 | 0.001051 | 3.01 | 0.034929 | 0.036999 | 0.034207 | 669469 |
| 1709510280 | 0.034867 | 0.001686 | 5.08 | 0.033131 | 0.036138 | 0.032587 | 650889 |
| 1709423880 | 0.033181 | -0.000646 | -1.91 | 0.034177 | 0.034956 | 0.031439 | 767412 |
| 1709337480 | 0.033827 | 0.002322 | 7.37 | 0.03101 | 0.03518 | 0.030864 | 701951 |
| 1709251080 | 0.031505 | 0.001861 | 6.28 | 0.029946 | 0.032231 | 0.028915 | 772755 |
| 1709164680 | 0.029644 | -2.0E-6 | -0.01 | 0.029652 | 0.031974 | 0.028005 | 871660 |
| 1709078280 | 0.029646 | -0.002544 | -7.90 | 0.032117 | 0.03263 | 0.029 | 1204551 |
| 1708991880 | 0.03219 | -0.007561 | -19.02 | 0.040022 | 0.040281 | 0.031437 | 837461 |
| 1708905480 | 0.039751 | 0.000905 | 2.33 | 0.03891 | 0.040459 | 0.037603 | 506172 |
| 1708819080 | 0.038846 | 0.001444 | 3.86 | 0.037361 | 0.04046 | 0.03513 | 551410 |
| 1708732680 | 0.037402 | -0.00125 | -3.23 | 0.038706 | 0.040328 | 0.0374 | 493711 |
| 1708646280 | 0.038652 | -0.000389 | -1.00 | 0.039086 | 0.04046 | 0.038164 | 494086 |
| 1708559880 | 0.039041 | -0.000616 | -1.55 | 0.039459 | 0.04046 | 0.038028 | 468981 |
| 1708473480 | 0.039657 | -0.000803 | -1.98 | 0.0404 | 0.04046 | 0.03901 | 330862 |
| 1708387080 | 0.04046 | 0.001014 | 2.57 | 0.03948 | 0.04046 | 0.039111 | 399233 |
| 1708300680 | 0.039446 | -0.000421 | -1.06 | 0.039898 | 0.04014 | 0.038739 | 567899 |
| 1708214280 | 0.039867 | 9.5E-5 | 0.24 | 0.039799 | 0.04014 | 0.039024 | 540286 |
| 1708127880 | 0.039772 | -0.000403 | -1.00 | 0.039995 | 0.04046 | 0.039064 | 534698 |
| 1708041480 | 0.040175 | 0.000705 | 1.79 | 0.039634 | 0.04106 | 0.039273 | 626881 |
| 1707955080 | 0.03947 | 0.000521 | 1.34 | 0.038746 | 0.04106 | 0.038183 | 533244 |
| 1707868680 | 0.038949 | -0.001205 | -3.00 | 0.04037 | 0.04157 | 0.038156 | 598519 |
| 1707782280 | 0.040154 | 0.000203 | 0.51 | 0.040062 | 0.04157 | 0.038267 | 604765 |
| 1707695880 | 0.039951 | -0.001783 | -4.27 | 0.042029 | 0.042029 | 0.039514 | 521759 |
| 1707609480 | 0.041734 | -0.000452 | -1.07 | 0.041912 | 0.042367 | 0.04101 | 541523 |
| 1707523080 | 0.042186 | -0.001052 | -2.43 | 0.043293 | 0.043383 | 0.040114 | 540629 |
| 1707436680 | 0.043238 | 0.002625 | 6.46 | 0.040506 | 0.044281 | 0.040434 | 414516 |
| 1707350280 | 0.040613 | -0.000702 | -1.70 | 0.041579 | 0.042988 | 0.034899 | 571627 |
| 1707263880 | 0.041315 | -0.002445 | -5.59 | 0.043806 | 0.043806 | 0.040016 | 510885 |
| 1707177480 | 0.04376 | -0.000219 | -0.50 | 0.043979 | 0.044281 | 0.040865 | 538482 |
| 1707091080 | 0.043979 | 0.000869 | 2.02 | 0.043136 | 0.044281 | 0.042 | 488588 |
| 1707004680 | 0.04311 | -5.7E-5 | -0.13 | 0.043256 | 0.044281 | 0.042752 | 545264 |
| 1706918280 | 0.043167 | -0.001565 | -3.50 | 0.044785 | 0.046 | 0.042 | 563113 |
| 1706831880 | 0.044732 | -0.003484 | -7.23 | 0.048284 | 0.048491 | 0.043 | 530234 |
| 1706745480 | 0.048216 | 0.005848 | 13.80 | 0.042262 | 0.051746 | 0.04 | 581788 |
| 1706659080 | 0.042368 | 0.007853 | 22.75 | 0.034559 | 0.1449 | 0.03424 | 1091022 |
| 1706572680 | 0.034515 | 0.005229 | 17.85 | 0.029308 | 0.035079 | 0.02855 | 1649261 |
| 1706486280 | 0.029286 | -0.001296 | -4.24 | 0.030538 | 0.03086 | 0.02806 | 712976 |
| 1706399880 | 0.030582 | 0.000688 | 2.30 | 0.029865 | 0.03086 | 0.028719 | 756973 |
| 1706313480 | 0.029894 | -0.000123 | -0.41 | 0.030045 | 0.031598 | 0.02804 | 713638 |
| 1706227080 | 0.030017 | -1.9E-5 | -0.06 | 0.029989 | 0.031121 | 0.029842 | 732383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
