We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583880 | 1.01E-5 | -2.0E-7 | -1.94 | 1.04E-5 | 1.043E-5 | 9.91E-6 | 432370 |
1711497480 | 1.03E-5 | 3.6E-7 | 3.62 | 1.001E-5 | 1.055E-5 | 1.001E-5 | 429738 |
1711411080 | 9.94E-6 | 9.0E-8 | 0.91 | 9.82E-6 | 1.002E-5 | 9.69E-6 | 430242 |
1711324680 | 9.85E-6 | 0 | 0.00 | 9.85E-6 | 9.94E-6 | 9.68E-6 | 459863 |
1711238280 | 9.85E-6 | 3.0E-8 | 0.31 | 9.82E-6 | 9.98E-6 | 9.78E-6 | 475345 |
1711151880 | 9.82E-6 | 1.8E-7 | 1.87 | 9.62E-6 | 9.92E-6 | 9.52E-6 | 461612 |
1711065480 | 9.64E-6 | -3.0E-8 | -0.31 | 9.68E-6 | 9.86E-6 | 9.43E-6 | 458026 |
1710979080 | 9.67E-6 | 7.0E-8 | 0.73 | 9.74E-6 | 1.01E-5 | 9.5E-6 | 485704 |
1710892680 | 9.6E-6 | 5.4E-7 | 5.96 | 9.03E-6 | 9.91E-6 | 8.36E-6 | 559132 |
1710806280 | 9.06E-6 | -2.5E-7 | -2.69 | 9.31E-6 | 9.44E-6 | 8.95E-6 | 526836 |
1710719880 | 9.31E-6 | 5.0E-8 | 0.54 | 9.34E-6 | 9.47E-6 | 8.93E-6 | 496133 |
1710633480 | 9.26E-6 | -5.7E-7 | -5.80 | 9.86E-6 | 1.002E-5 | 9.05E-6 | 459591 |
1710547080 | 9.83E-6 | -3.5E-7 | -3.44 | 1.014E-5 | 1.05E-5 | 9.37E-6 | 461327 |
1710460680 | 1.018E-5 | 1.0E-7 | 0.99 | 1.007E-5 | 1.04E-5 | 9.88E-6 | 449394 |
1710374280 | 1.008E-5 | 6.8E-7 | 7.23 | 9.44E-6 | 1.099E-5 | 9.34E-6 | 803458 |
1710287880 | 9.4E-6 | 1.5E-7 | 1.62 | 9.29E-6 | 9.47E-6 | 8.96E-6 | 488357 |
1710201480 | 9.25E-6 | -2.0E-8 | -0.22 | 9.31E-6 | 9.46E-6 | 8.88E-6 | 488493 |
1710115080 | 9.27E-6 | 2.8E-7 | 3.11 | 9.0E-6 | 9.67E-6 | 8.77E-6 | 468640 |
1710028680 | 8.99E-6 | 2.0E-8 | 0.22 | 8.98E-6 | 9.18E-6 | 8.84E-6 | 487195 |
1709942280 | 8.97E-6 | -1.8E-7 | -1.97 | 9.16E-6 | 9.2E-6 | 8.47E-6 | 517417 |
1709855880 | 9.15E-6 | -5.0E-7 | -5.18 | 9.62E-6 | 9.62E-6 | 8.95E-6 | 653529 |
1709769480 | 9.65E-6 | 1.0E-6 | 11.81 | 8.49E-6 | 1.022E-5 | 8.49E-6 | 636531 |
1709683080 | 8.47E-6 | -4.1E-7 | -4.62 | 8.88E-6 | 9.6E-6 | 7.55E-6 | 635496 |
1709596680 | 8.88E-6 | 1.8E-7 | 2.07 | 8.67E-6 | 9.53E-6 | 8.62E-6 | 619784 |
1709510280 | 8.7E-6 | -4.6E-7 | -5.02 | 9.16E-6 | 9.24E-6 | 8.32E-6 | 611067 |
1709423880 | 9.16E-6 | 7.0E-7 | 8.27 | 8.48E-6 | 9.16E-6 | 8.48E-6 | 563164 |
1709337480 | 8.46E-6 | 1.7E-7 | 2.05 | 8.32E-6 | 8.48E-6 | 8.2E-6 | 573958 |
1709251080 | 8.29E-6 | 1.9E-7 | 2.35 | 8.07E-6 | 8.43E-6 | 7.8E-6 | 669527 |
1709164680 | 8.1E-6 | 7.0E-8 | 0.87 | 8.09E-6 | 8.7E-6 | 7.59E-6 | 803294 |
1709078280 | 8.03E-6 | -1.2E-7 | -1.47 | 8.18E-6 | 8.45E-6 | 7.95E-6 | 609830 |
1708991880 | 8.15E-6 | 2.0E-8 | 0.25 | 8.25E-6 | 8.69E-6 | 7.95E-6 | 671557 |
1708905480 | 8.13E-6 | 6.0E-8 | 0.74 | 8.04E-6 | 8.38E-6 | 7.71E-6 | 661979 |
1708819080 | 8.07E-6 | 2.2E-7 | 2.80 | 7.89E-6 | 8.18E-6 | 7.76E-6 | 633437 |
1708732680 | 7.85E-6 | -1.0E-8 | -0.13 | 7.87E-6 | 7.91E-6 | 7.73E-6 | 550482 |
1708646280 | 7.86E-6 | 1.7E-7 | 2.21 | 7.73E-6 | 7.9E-6 | 7.69E-6 | 575731 |
1708559880 | 7.69E-6 | -1.1E-7 | -1.41 | 7.78E-6 | 8.07E-6 | 7.64E-6 | 543910 |
1708473480 | 7.8E-6 | -4.3E-7 | -5.22 | 8.25E-6 | 8.39E-6 | 7.78E-6 | 656012 |
1708387080 | 8.23E-6 | 0 | 0.00 | 8.22E-6 | 8.35E-6 | 7.99E-6 | 634901 |
1708300680 | 8.23E-6 | 3.0E-8 | 0.37 | 8.2E-6 | 8.42E-6 | 8.13E-6 | 659017 |
1708214280 | 8.2E-6 | -5.0E-8 | -0.61 | 8.26E-6 | 8.29E-6 | 8.06E-6 | 650752 |
1708127880 | 8.25E-6 | 2.0E-7 | 2.48 | 8.07E-6 | 8.36E-6 | 7.95E-6 | 618710 |
1708041480 | 8.05E-6 | 1.7E-7 | 2.16 | 7.88E-6 | 8.33E-6 | 7.8E-6 | 757241 |
1707955080 | 7.88E-6 | -1.5E-7 | -1.87 | 8.03E-6 | 8.14E-6 | 7.86E-6 | 735900 |
1707868680 | 8.03E-6 | -6.0E-8 | -0.74 | 8.08E-6 | 8.16E-6 | 7.93E-6 | 642109 |
1707782280 | 8.09E-6 | -2.8E-7 | -3.35 | 8.4E-6 | 8.45E-6 | 8.09E-6 | 702910 |
1707695880 | 8.37E-6 | -1.0E-8 | -0.12 | 8.4E-6 | 8.52E-6 | 8.35E-6 | 740114 |
1707609480 | 8.38E-6 | -1.3E-7 | -1.53 | 8.52E-6 | 8.55E-6 | 8.34E-6 | 673147 |
1707523080 | 8.51E-6 | 8.0E-8 | 0.95 | 8.43E-6 | 8.55E-6 | 8.28E-6 | 710484 |
1707436680 | 8.43E-6 | 6.0E-8 | 0.72 | 8.37E-6 | 8.46E-6 | 8.33E-6 | 683865 |
1707350280 | 8.37E-6 | 5.0E-8 | 0.60 | 8.31E-6 | 8.48E-6 | 8.31E-6 | 667645 |
1707263880 | 8.32E-6 | -3.0E-7 | -3.48 | 8.62E-6 | 8.62E-6 | 8.29E-6 | 634678 |
1707177480 | 8.62E-6 | -1.0E-8 | -0.12 | 8.63E-6 | 8.68E-6 | 8.52E-6 | 690091 |
1707091080 | 8.63E-6 | -1.6E-7 | -1.82 | 8.79E-6 | 8.8E-6 | 8.62E-6 | 668372 |
1707004680 | 8.79E-6 | -2.0E-8 | -0.23 | 8.8E-6 | 8.83E-6 | 8.63E-6 | 678675 |
1706918280 | 8.81E-6 | 4.0E-8 | 0.46 | 8.78E-6 | 8.83E-6 | 8.63E-6 | 674476 |
1706831880 | 8.77E-6 | 6.0E-8 | 0.69 | 8.72E-6 | 8.85E-6 | 8.7E-6 | 691439 |
1706745480 | 8.71E-6 | 1.0E-8 | 0.11 | 8.72E-6 | 8.79E-6 | 8.58E-6 | 780849 |
1706659080 | 8.7E-6 | -2.8E-7 | -3.12 | 8.99E-6 | 9.05E-6 | 8.65E-6 | 687041 |
1706572680 | 8.98E-6 | -6.0E-8 | -0.66 | 9.05E-6 | 9.08E-6 | 8.94E-6 | 630834 |
1706486280 | 9.04E-6 | -1.3E-7 | -1.42 | 9.16E-6 | 9.18E-6 | 8.99E-6 | 643459 |
1706399880 | 9.17E-6 | 2.0E-7 | 2.23 | 8.99E-6 | 9.19E-6 | 8.93E-6 | 631405 |
1706313480 | 8.97E-6 | 0 | 0.00 | 8.97E-6 | 9.11E-6 | 8.94E-6 | 682478 |
1706227080 | 8.97E-6 | -1.0E-8 | -0.11 | 8.96E-6 | 9.01E-6 | 8.9E-6 | 667171 |
1706140680 | 8.98E-6 | 2.6E-7 | 2.98 | 8.75E-6 | 9.01E-6 | 8.73E-6 | 695024 |
1706054280 | 8.72E-6 | -6.0E-8 | -0.68 | 8.79E-6 | 8.86E-6 | 8.46E-6 | 770253 |
1705967880 | 8.78E-6 | -3.0E-8 | -0.34 | 8.8E-6 | 8.87E-6 | 8.69E-6 | 726812 |
1705881480 | 8.81E-6 | -3.0E-8 | -0.34 | 8.86E-6 | 8.98E-6 | 8.77E-6 | 640578 |
1705795080 | 8.84E-6 | 3.1E-7 | 3.63 | 8.52E-6 | 8.95E-6 | 8.47E-6 | 616878 |
1705708680 | 8.53E-6 | -1.9E-7 | -2.18 | 8.71E-6 | 8.72E-6 | 8.36E-6 | 494034 |
1705622280 | 8.72E-6 | -3.5E-7 | -3.86 | 9.08E-6 | 9.19E-6 | 8.7E-6 | 604284 |
1705535880 | 9.07E-6 | 2.3E-7 | 2.60 | 8.88E-6 | 9.16E-6 | 8.73E-6 | 625201 |
1705449480 | 8.84E-6 | 1.9E-7 | 2.20 | 8.65E-6 | 9.06E-6 | 8.61E-6 | 651636 |
1705363080 | 8.65E-6 | 5.0E-8 | 0.58 | 8.61E-6 | 8.81E-6 | 8.5E-6 | 680388 |
1705276680 | 8.6E-6 | 8.0E-8 | 0.94 | 8.53E-6 | 8.73E-6 | 8.49E-6 | 667362 |
1705190280 | 8.52E-6 | -6.0E-8 | -0.70 | 8.61E-6 | 8.67E-6 | 8.41E-6 | 636476 |
1705103880 | 8.58E-6 | -1.8E-7 | -2.05 | 8.76E-6 | 8.93E-6 | 8.41E-6 | 624363 |
1705017480 | 8.76E-6 | 6.0E-8 | 0.69 | 8.69E-6 | 8.81E-6 | 8.58E-6 | 607782 |
1704931080 | 8.7E-6 | -1.7E-7 | -1.92 | 8.89E-6 | 8.96E-6 | 8.5E-6 | 727003 |
1704844680 | 8.87E-6 | -5.9E-7 | -6.24 | 9.47E-6 | 9.51E-6 | 8.73E-6 | 620082 |
1704758280 | 9.46E-6 | -2.0E-8 | -0.21 | 9.52E-6 | 9.52E-6 | 8.91E-6 | 604670 |
1704671880 | 9.48E-6 | -5.7E-7 | -5.67 | 1.009E-5 | 1.02E-5 | 9.48E-6 | 577048 |
1704585480 | 1.005E-5 | 1.0E-8 | 0.10 | 1.007E-5 | 1.018E-5 | 9.77E-6 | 485900 |
1704499080 | 1.004E-5 | -3.9E-7 | -3.74 | 1.048E-5 | 1.053E-5 | 9.92E-6 | 526396 |
1704412680 | 1.043E-5 | -2.0E-8 | -0.19 | 1.048E-5 | 1.054E-5 | 1.028E-5 | 688358 |
1704326280 | 1.045E-5 | -3.4E-7 | -3.15 | 1.08E-5 | 1.143E-5 | 1.0E-5 | 654245 |
1704239880 | 1.079E-5 | -1.0E-7 | -0.92 | 1.086E-5 | 1.099E-5 | 1.07E-5 | 588013 |
1704153480 | 1.089E-5 | 6.0E-8 | 0.55 | 1.085E-5 | 1.094E-5 | 1.078E-5 | 575734 |
1704067080 | 1.083E-5 | -9.0E-8 | -0.82 | 1.091E-5 | 1.111E-5 | 1.064E-5 | 595227 |
1703980680 | 1.092E-5 | -1.0E-8 | -0.09 | 1.098E-5 | 1.1E-5 | 1.08E-5 | 587637 |
1703894280 | 1.093E-5 | -6.0E-8 | -0.55 | 1.099E-5 | 1.101E-5 | 1.067E-5 | 560471 |
1703807880 | 1.099E-5 | -4.1E-7 | -3.60 | 1.141E-5 | 1.141E-5 | 1.074E-5 | 523437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions