We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713484680 | 0.09132 | 0.00426 | 4.89 | 0.0863 | 0.09403 | 0.08434 | 1131538 |
1713398280 | 0.08706 | 0.00509 | 6.21 | 0.08052 | 0.09335 | 0.07626 | 1281932 |
1713311880 | 0.08197 | 0.00451 | 5.82 | 0.07689 | 0.08281 | 0.07113 | 1003998 |
1713225480 | 0.07746 | -0.00622 | -7.43 | 0.08191 | 0.08797 | 0.0732 | 1881272 |
1713139080 | 0.08368 | 0.00233 | 2.86 | 0.08293 | 0.08778 | 0.07737 | 1722181 |
1713052680 | 0.08135 | -0.01298 | -13.76 | 0.09401 | 0.09637 | 0.07417 | 1556324 |
1712966280 | 0.09433 | -0.00541 | -5.42 | 0.0998 | 0.10008 | 0.08117 | 1428334 |
1712879880 | 0.09974 | -0.00041 | -0.41 | 0.09898 | 0.10193 | 0.0943 | 1631100 |
1712793480 | 0.10015 | -0.00378 | -3.64 | 0.10322 | 0.10578 | 0.09715 | 1502700 |
1712707080 | 0.10393 | -0.00491 | -4.51 | 0.10699 | 0.10994 | 0.09646 | 1517227 |
1712620680 | 0.10884 | 0.01737 | 18.99 | 0.09175 | 0.10938 | 0.09046 | 1279865 |
1712534280 | 0.09147 | -0.00011 | -0.12 | 0.09147 | 0.09266 | 0.08839 | 1257428 |
1712447880 | 0.09158 | -0.00418 | -4.37 | 0.0932 | 0.09423 | 0.08901 | 1232375 |
1712361480 | 0.09576 | 0.00209 | 2.23 | 0.0942 | 0.09616 | 0.08855 | 1574664 |
1712275080 | 0.09367 | 0.00544 | 6.17 | 0.08838 | 0.1 | 0.08615 | 1351893 |
1712188680 | 0.08823 | -0.00498 | -5.34 | 0.09275 | 0.09782 | 0.08664 | 1369662 |
1712102280 | 0.09321 | -0.00179 | -1.88 | 0.09463 | 0.09737 | 0.08725 | 1551067 |
1712015880 | 0.095 | -0.00487 | -4.88 | 0.09936 | 0.10203 | 0.09047 | 1460130 |
1711929480 | 0.09987 | 0.00089 | 0.90 | 0.09912 | 0.10658 | 0.0967 | 1753998 |
1711843080 | 0.09898 | 0.0056 | 6.00 | 0.09236 | 0.10196 | 0.08878 | 1767671 |
1711756680 | 0.09338 | -0.00304 | -3.15 | 0.09592 | 0.09777 | 0.09127 | 1324179 |
1711670280 | 0.09642 | -0.00433 | -4.30 | 0.10082 | 0.10192 | 0.09501 | 1412191 |
1711583880 | 0.10075 | -0.00295 | -2.84 | 0.10356 | 0.10553 | 0.09702 | 1664027 |
1711497480 | 0.1037 | 0.00143 | 1.40 | 0.10479 | 0.1075 | 0.09532 | 1749053 |
1711411080 | 0.10227 | 0.00461 | 4.72 | 0.09766 | 0.10576 | 0.09431 | 1499771 |
1711324680 | 0.09766 | 0.00426 | 4.56 | 0.09328 | 0.09887 | 0.09161 | 1254902 |
1711238280 | 0.0934 | 0.00314 | 3.48 | 0.08956 | 0.0993 | 0.08919 | 1264346 |
1711151880 | 0.09026 | -0.00633 | -6.55 | 0.09701 | 0.0993 | 0.08858 | 1367843 |
1711065480 | 0.09659 | -0.00516 | -5.07 | 0.1015 | 0.10243 | 0.09312 | 1424232 |
1710979080 | 0.10175 | 0.01254 | 14.06 | 0.08909 | 0.10325 | 0.08568 | 1490724 |
1710892680 | 0.08921 | -0.006 | -6.30 | 0.09527 | 0.09675 | 0.08678 | 1727406 |
1710806280 | 0.09521 | -0.0138 | -12.66 | 0.10938 | 0.1098 | 0.09387 | 1530757 |
1710719880 | 0.10901 | 0.01111 | 11.35 | 0.09896 | 0.11287 | 0.09478 | 1405307 |
1710633480 | 0.0979 | -0.0146 | -12.98 | 0.1126 | 0.11287 | 0.09559 | 1557366 |
1710547080 | 0.1125 | -0.00628 | -5.29 | 0.11842 | 0.11862 | 0.09939 | 1934741 |
1710460680 | 0.11878 | 0.00031 | 0.26 | 0.12043 | 0.12088 | 0.10423 | 1293379 |
1710374280 | 0.11847 | -0.00592 | -4.76 | 0.12717 | 0.12718 | 0.11156 | 1470682 |
1710287880 | 0.12439 | 0.00476 | 3.98 | 0.11974 | 0.12553 | 0.10484 | 1572229 |
1710201480 | 0.11963 | 0.01173 | 10.87 | 0.10819 | 0.1268 | 0.105 | 1767197 |
1710115080 | 0.1079 | -0.00209 | -1.90 | 0.11536 | 0.11694 | 0.10304 | 1388993 |
1710028680 | 0.10999 | 0.02315 | 26.66 | 0.08768 | 0.11069 | 0.0864 | 1635725 |
1709942280 | 0.08684 | -0.00061 | -0.70 | 0.08781 | 0.0916 | 0.08368 | 1628568 |
1709855880 | 0.08745 | -0.00494 | -5.35 | 0.0986 | 0.0986 | 0.08719 | 1995914 |
1709769480 | 0.09239 | 0.01217 | 15.17 | 0.08298 | 0.09596 | 0.07982 | 2235457 |
1709683080 | 0.08022 | 0.00317 | 4.11 | 0.07721 | 0.085 | 0.07427 | 1997118 |
1709596680 | 0.07705 | -0.00094 | -1.21 | 0.07841 | 0.08243 | 0.075 | 2058410 |
1709510280 | 0.07799 | -0.00336 | -4.13 | 0.08189 | 0.08192 | 0.07584 | 1660613 |
1709423880 | 0.08135 | -0.00351 | -4.14 | 0.08481 | 0.08903 | 0.076 | 1934449 |
1709337480 | 0.08486 | -0.00225 | -2.58 | 0.08709 | 0.0911 | 0.08005 | 2217822 |
1709251080 | 0.08711 | 0.00538 | 6.58 | 0.08264 | 0.09307 | 0.07972 | 1956221 |
1709164680 | 0.08173 | 0.00418 | 5.39 | 0.07743 | 0.08456 | 0.07572 | 1448637 |
1709078280 | 0.07755 | -0.00788 | -9.22 | 0.08552 | 0.08644 | 0.076 | 1291929 |
1708991880 | 0.08543 | 0.00175 | 2.09 | 0.08368 | 0.088 | 0.08061 | 1363704 |
1708905480 | 0.08368 | 0.00487 | 6.18 | 0.07861 | 0.08695 | 0.07592 | 1805799 |
1708819080 | 0.07881 | 0.00575 | 7.87 | 0.07242 | 0.08243 | 0.07122 | 1567986 |
1708732680 | 0.07306 | -0.00445 | -5.74 | 0.07679 | 0.08381 | 0.07291 | 2031326 |
1708646280 | 0.07751 | 0.0158 | 25.60 | 0.06171 | 0.07821 | 0.06138 | 2316261 |
1708559880 | 0.06171 | -0.00593 | -8.77 | 0.06753 | 0.06902 | 0.06023 | 1458421 |
1708473480 | 0.06764 | -0.00266 | -3.78 | 0.07034 | 0.07224 | 0.06448 | 1895302 |
1708387080 | 0.0703 | -0.00429 | -5.75 | 0.07435 | 0.0753 | 0.06809 | 1943569 |
1708300680 | 0.07459 | 0.00476 | 6.82 | 0.06969 | 0.0748 | 0.06418 | 1995783 |
1708214280 | 0.06983 | 0.01072 | 18.14 | 0.05917 | 0.07022 | 0.0577 | 1436577 |
1708127880 | 0.05911 | 0.00043 | 0.73 | 0.05964 | 0.06242 | 0.05632 | 1336922 |
1708041480 | 0.05868 | -0.0012 | -2.00 | 0.05996 | 0.06102 | 0.055 | 1838107 |
1707955080 | 0.05988 | 0.00622 | 11.59 | 0.05387 | 0.06169 | 0.05191 | 1327352 |
1707868680 | 0.05366 | 0.00063 | 1.19 | 0.05368 | 0.05495 | 0.05 | 1212134 |
1707782280 | 0.05303 | 0.0044 | 9.05 | 0.04894 | 0.05389 | 0.04717 | 2004737 |
1707695880 | 0.04863 | 0.00498 | 11.41 | 0.0432 | 0.04872 | 0.04309 | 1658542 |
1707609480 | 0.04365 | -0.00182 | -4.00 | 0.04541 | 0.04623 | 0.04365 | 1154316 |
1707523080 | 0.04547 | 0.00083 | 1.86 | 0.0447 | 0.04656 | 0.04422 | 1943719 |
1707436680 | 0.04464 | 0.00308 | 7.41 | 0.04166 | 0.04482 | 0.04016 | 1918809 |
1707350280 | 0.04156 | 0.00245 | 6.26 | 0.03932 | 0.04172 | 0.03839 | 1828445 |
1707263880 | 0.03911 | -0.00192 | -4.68 | 0.04058 | 0.04145 | 0.03874 | 1446814 |
1707177480 | 0.04103 | -0.00091 | -2.17 | 0.04178 | 0.0419 | 0.04065 | 1168120 |
1707091080 | 0.04194 | 0.00111 | 2.72 | 0.04098 | 0.04249 | 0.03987 | 1302631 |
1707004680 | 0.04083 | 0.00052 | 1.29 | 0.04063 | 0.04143 | 0.03961 | 1211070 |
1706918280 | 0.04031 | 0.00171 | 4.43 | 0.03811 | 0.04056 | 0.03717 | 1606601 |
1706831880 | 0.0386 | -0.00212 | -5.21 | 0.04059 | 0.04118 | 0.03811 | 2114052 |
1706745480 | 0.04072 | -0.00037 | -0.90 | 0.04096 | 0.04354 | 0.0399 | 1906486 |
1706659080 | 0.04109 | 4.0E-5 | 0.10 | 0.04106 | 0.04198 | 0.04046 | 1665725 |
1706572680 | 0.04105 | -0.00153 | -3.59 | 0.04258 | 0.04365 | 0.04065 | 1768009 |
1706486280 | 0.04258 | 0.00108 | 2.60 | 0.04143 | 0.04383 | 0.04142 | 1619567 |
1706399880 | 0.0415 | -0.0016 | -3.71 | 0.04235 | 0.04253 | 0.04028 | 1592385 |
1706313480 | 0.0431 | 0.00303 | 7.56 | 0.04015 | 0.04479 | 0.03885 | 2474054 |
1706227080 | 0.04007 | 0.00632 | 18.73 | 0.03366 | 0.04092 | 0.03242 | 2185429 |
1706140680 | 0.03375 | -0.00025 | -0.74 | 0.03489 | 0.03571 | 0.03289 | 1986604 |
1706054280 | 0.034 | 0.0003 | 0.89 | 0.03323 | 0.03451 | 0.03183 | 2125765 |
1705967880 | 0.0337 | -0.00574 | -14.55 | 0.03942 | 0.03953 | 0.0337 | 2326412 |
1705881480 | 0.03944 | 0.00201 | 5.37 | 0.03774 | 0.04037 | 0.03694 | 1670061 |
1705795080 | 0.03743 | 0.00235 | 6.70 | 0.03509 | 0.03751 | 0.0337 | 2314162 |
1705708680 | 0.03508 | 0.00111 | 3.27 | 0.03411 | 0.03572 | 0.0321 | 2480164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions