ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ZeroSwapToken

ZeroSwapToken (ZEEUSDT)

0.03601
0.00227
( 6.73% )
Updated: 17:17:55
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17115838800.03374-0.00278-7.610.036650.051250.0319674943
17114974800.03652-0.00262-6.690.039080.041650.036767726
17114110800.03914-0.00081-2.030.040140.042660.03905634491
17113246800.039950.002968.000.036840.041150.03647805838
17112382800.036990.000371.010.036890.03780.036719277
17111518800.03662-0.00339-8.470.039630.042460.03569701822
17110654800.040010.001082.770.038860.041210.03879698347
17109790800.038930.001885.070.03720.03920.03556786014
17108926800.03705-0.0052-12.310.042280.042350.03677800333
17108062800.04225-0.00011-0.260.042330.045310.04121711158
17107198800.042360.001814.460.040670.045950.0397867490
17106334800.04055-0.00498-10.940.045850.048730.04039774508
17105470800.045530.00020.440.04540.049550.04817516
17104606800.045330.00051.120.044930.055690.041731041656
17103742800.044830.0083422.860.037080.045950.035151126044
17102878800.036490.0040112.350.032560.037890.03216977410
17102014800.03248-0.0006-1.810.033110.034980.0308910920
17101150800.033080.0039513.560.029040.034310.027521154404
17100286800.029130.001917.020.027290.030470.02701951758
17099422800.02722-0.00152-5.290.028470.028990.02691026690
17098558800.02874-0.00186-6.080.030840.031740.02822898078
17097694800.03060.0030511.070.027560.031130.02731033826
17096830800.02755-0.00187-6.360.029740.0320.024371108966
17095966800.029420.001284.550.028120.03290.027651225861
17095102800.028140.000792.890.027360.0290.026551298036
17094238800.027350.0026710.820.024860.028580.024331576799
17093374800.024680.0029213.420.021870.0280.021621594896
17092510800.021760.0014.820.020650.023020.020612056057
17091646800.020760.000974.900.019840.02230.019361884620
17090782800.019790.000381.960.01930.021320.018951862547
17089918800.019410.000170.880.019280.020320.019071705202
17089054800.019240.00094.910.018290.020230.018241689643
17088190800.018340.000331.830.018020.018970.017911745682
17087326800.01801-0.0007-3.740.018540.0190.017871597953
17086462800.01871-0.00133-6.640.020050.02110.018161967185
17085598800.02004-0.00122-5.740.02120.021950.020011386955
17084734800.02126-0.00045-2.070.021770.021920.02091100062
17083870800.021710.000783.730.0210.022340.020611767223
17083006800.02093-0.00032-1.510.021190.02130.020041775417
17082142800.02125-0.00043-1.980.02150.021740.020861335816
17081278800.02168-0.00079-3.520.022450.022980.020571429828
17080414800.022470.001728.290.020660.026720.020621354682
17079550800.020750.000572.820.02020.021170.020081635690
17078686800.020180.000130.650.020060.020950.019891652518
17077822800.02005-0.00037-1.810.019680.020980.0191963664
17076958800.02042-3.0E-5-0.150.020270.020860.020021978101
17076094800.02045-0.00236-10.350.022760.023170.020221720953
17075230800.022813.0E-50.130.022810.023570.022591304118
17074366800.022780.000411.830.022350.0240.022261618582
17073502800.022370.000763.520.021610.022810.021531444914
17072638800.02161-0.00019-0.870.021780.022520.021441531357
17071774800.0218-3.0E-5-0.140.021830.022840.021651335367
17070910800.021830.000120.550.021750.022630.021471972625
17070046800.021710.000180.840.021560.021810.021071875808
17069182800.02153-0.00087-3.880.022310.022450.02131868890
17068318800.0224-0.00063-2.740.022960.023170.021611868352
17067454800.02303-0.00105-4.360.024140.024330.022771785741
17066590800.024086.0E-50.250.023880.024390.023721521419
17065726800.024020.000321.350.023650.02410.022941750488
17064862800.0237-0.00074-3.030.024460.024640.023571956019
17063998800.024440.000572.390.023840.0250.023761471684
17063134800.023870.001345.950.022530.02440.022321721745
17062270800.02253-0.00022-0.970.022690.024410.0221249975
17061406800.022750.001115.130.021510.026170.021511400386
17060542800.02164-0.00046-2.080.022140.022480.020011341568
17059678800.0221-0.00157-6.630.023640.025050.021551352664
17058814800.02367-0.00111-4.480.024790.024910.022561193227
17057950800.024780.000512.100.024280.026470.023481139846
17057086800.02427-0.00072-2.880.024960.025030.021911026927
17056222800.02499-0.00445-15.120.02940.030080.024261217027
17055358800.02944-0.00032-1.080.02940.031320.02914938541
17054494800.029760.001756.250.028020.030510.027811035858
17053630800.02801-0.00117-4.010.029190.029910.027631045014
17052766800.029183.0E-50.100.029270.030650.02873810209
17051902800.029150.000983.480.028210.029450.02763913243
17051038800.02817-0.00181-6.040.030010.031110.02802986354
17050174800.029980.002719.940.027220.031330.02717964692
17049310800.027270.002148.520.0250.030070.024811195009
17048446800.025130.000732.990.024450.02620.023991114364
17047582800.02440.000843.570.02560.025830.022821099858
17046718800.02356-0.00143-5.720.024910.026280.023471056686
17045854800.02499-3.0E-5-0.120.024940.025080.023661137444
17044990800.02502-0.00187-6.950.026820.026940.024431199304
17044126800.026898.0E-50.300.026690.028010.025171085905
17043262800.02681-0.00237-8.120.02920.031130.024841220716
17042398800.02918-2.0E-5-0.070.029480.031520.029141067258
17041534800.0292-0.00282-8.810.032020.032740.02823924571
17040670800.032020.001886.240.030270.034060.02975960862
17039806800.03014-0.00147-4.650.031670.032390.02995951964
17038942800.03161-0.00079-2.440.032390.033560.03018991693
17038078800.03240.002086.860.030350.036890.030231111280

Your Recent History

Delayed Upgrade Clock