We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583880 | 0.03374 | -0.00278 | -7.61 | 0.03665 | 0.05125 | 0.0319 | 674943 |
1711497480 | 0.03652 | -0.00262 | -6.69 | 0.03908 | 0.04165 | 0.036 | 767726 |
1711411080 | 0.03914 | -0.00081 | -2.03 | 0.04014 | 0.04266 | 0.03905 | 634491 |
1711324680 | 0.03995 | 0.00296 | 8.00 | 0.03684 | 0.04115 | 0.03647 | 805838 |
1711238280 | 0.03699 | 0.00037 | 1.01 | 0.03689 | 0.0378 | 0.036 | 719277 |
1711151880 | 0.03662 | -0.00339 | -8.47 | 0.03963 | 0.04246 | 0.03569 | 701822 |
1711065480 | 0.04001 | 0.00108 | 2.77 | 0.03886 | 0.04121 | 0.03879 | 698347 |
1710979080 | 0.03893 | 0.00188 | 5.07 | 0.0372 | 0.0392 | 0.03556 | 786014 |
1710892680 | 0.03705 | -0.0052 | -12.31 | 0.04228 | 0.04235 | 0.03677 | 800333 |
1710806280 | 0.04225 | -0.00011 | -0.26 | 0.04233 | 0.04531 | 0.04121 | 711158 |
1710719880 | 0.04236 | 0.00181 | 4.46 | 0.04067 | 0.04595 | 0.0397 | 867490 |
1710633480 | 0.04055 | -0.00498 | -10.94 | 0.04585 | 0.04873 | 0.04039 | 774508 |
1710547080 | 0.04553 | 0.0002 | 0.44 | 0.0454 | 0.04955 | 0.04 | 817516 |
1710460680 | 0.04533 | 0.0005 | 1.12 | 0.04493 | 0.05569 | 0.04173 | 1041656 |
1710374280 | 0.04483 | 0.00834 | 22.86 | 0.03708 | 0.04595 | 0.03515 | 1126044 |
1710287880 | 0.03649 | 0.00401 | 12.35 | 0.03256 | 0.03789 | 0.03216 | 977410 |
1710201480 | 0.03248 | -0.0006 | -1.81 | 0.03311 | 0.03498 | 0.0308 | 910920 |
1710115080 | 0.03308 | 0.00395 | 13.56 | 0.02904 | 0.03431 | 0.02752 | 1154404 |
1710028680 | 0.02913 | 0.00191 | 7.02 | 0.02729 | 0.03047 | 0.02701 | 951758 |
1709942280 | 0.02722 | -0.00152 | -5.29 | 0.02847 | 0.02899 | 0.0269 | 1026690 |
1709855880 | 0.02874 | -0.00186 | -6.08 | 0.03084 | 0.03174 | 0.02822 | 898078 |
1709769480 | 0.0306 | 0.00305 | 11.07 | 0.02756 | 0.03113 | 0.0273 | 1033826 |
1709683080 | 0.02755 | -0.00187 | -6.36 | 0.02974 | 0.032 | 0.02437 | 1108966 |
1709596680 | 0.02942 | 0.00128 | 4.55 | 0.02812 | 0.0329 | 0.02765 | 1225861 |
1709510280 | 0.02814 | 0.00079 | 2.89 | 0.02736 | 0.029 | 0.02655 | 1298036 |
1709423880 | 0.02735 | 0.00267 | 10.82 | 0.02486 | 0.02858 | 0.02433 | 1576799 |
1709337480 | 0.02468 | 0.00292 | 13.42 | 0.02187 | 0.028 | 0.02162 | 1594896 |
1709251080 | 0.02176 | 0.001 | 4.82 | 0.02065 | 0.02302 | 0.02061 | 2056057 |
1709164680 | 0.02076 | 0.00097 | 4.90 | 0.01984 | 0.0223 | 0.01936 | 1884620 |
1709078280 | 0.01979 | 0.00038 | 1.96 | 0.0193 | 0.02132 | 0.01895 | 1862547 |
1708991880 | 0.01941 | 0.00017 | 0.88 | 0.01928 | 0.02032 | 0.01907 | 1705202 |
1708905480 | 0.01924 | 0.0009 | 4.91 | 0.01829 | 0.02023 | 0.01824 | 1689643 |
1708819080 | 0.01834 | 0.00033 | 1.83 | 0.01802 | 0.01897 | 0.01791 | 1745682 |
1708732680 | 0.01801 | -0.0007 | -3.74 | 0.01854 | 0.019 | 0.01787 | 1597953 |
1708646280 | 0.01871 | -0.00133 | -6.64 | 0.02005 | 0.0211 | 0.01816 | 1967185 |
1708559880 | 0.02004 | -0.00122 | -5.74 | 0.0212 | 0.02195 | 0.02001 | 1386955 |
1708473480 | 0.02126 | -0.00045 | -2.07 | 0.02177 | 0.02192 | 0.0209 | 1100062 |
1708387080 | 0.02171 | 0.00078 | 3.73 | 0.021 | 0.02234 | 0.02061 | 1767223 |
1708300680 | 0.02093 | -0.00032 | -1.51 | 0.02119 | 0.0213 | 0.02004 | 1775417 |
1708214280 | 0.02125 | -0.00043 | -1.98 | 0.0215 | 0.02174 | 0.02086 | 1335816 |
1708127880 | 0.02168 | -0.00079 | -3.52 | 0.02245 | 0.02298 | 0.02057 | 1429828 |
1708041480 | 0.02247 | 0.00172 | 8.29 | 0.02066 | 0.02672 | 0.02062 | 1354682 |
1707955080 | 0.02075 | 0.00057 | 2.82 | 0.0202 | 0.02117 | 0.02008 | 1635690 |
1707868680 | 0.02018 | 0.00013 | 0.65 | 0.02006 | 0.02095 | 0.01989 | 1652518 |
1707782280 | 0.02005 | -0.00037 | -1.81 | 0.01968 | 0.02098 | 0.019 | 1963664 |
1707695880 | 0.02042 | -3.0E-5 | -0.15 | 0.02027 | 0.02086 | 0.02002 | 1978101 |
1707609480 | 0.02045 | -0.00236 | -10.35 | 0.02276 | 0.02317 | 0.02022 | 1720953 |
1707523080 | 0.02281 | 3.0E-5 | 0.13 | 0.02281 | 0.02357 | 0.02259 | 1304118 |
1707436680 | 0.02278 | 0.00041 | 1.83 | 0.02235 | 0.024 | 0.02226 | 1618582 |
1707350280 | 0.02237 | 0.00076 | 3.52 | 0.02161 | 0.02281 | 0.02153 | 1444914 |
1707263880 | 0.02161 | -0.00019 | -0.87 | 0.02178 | 0.02252 | 0.02144 | 1531357 |
1707177480 | 0.0218 | -3.0E-5 | -0.14 | 0.02183 | 0.02284 | 0.02165 | 1335367 |
1707091080 | 0.02183 | 0.00012 | 0.55 | 0.02175 | 0.02263 | 0.02147 | 1972625 |
1707004680 | 0.02171 | 0.00018 | 0.84 | 0.02156 | 0.02181 | 0.02107 | 1875808 |
1706918280 | 0.02153 | -0.00087 | -3.88 | 0.02231 | 0.02245 | 0.0213 | 1868890 |
1706831880 | 0.0224 | -0.00063 | -2.74 | 0.02296 | 0.02317 | 0.02161 | 1868352 |
1706745480 | 0.02303 | -0.00105 | -4.36 | 0.02414 | 0.02433 | 0.02277 | 1785741 |
1706659080 | 0.02408 | 6.0E-5 | 0.25 | 0.02388 | 0.02439 | 0.02372 | 1521419 |
1706572680 | 0.02402 | 0.00032 | 1.35 | 0.02365 | 0.0241 | 0.02294 | 1750488 |
1706486280 | 0.0237 | -0.00074 | -3.03 | 0.02446 | 0.02464 | 0.02357 | 1956019 |
1706399880 | 0.02444 | 0.00057 | 2.39 | 0.02384 | 0.025 | 0.02376 | 1471684 |
1706313480 | 0.02387 | 0.00134 | 5.95 | 0.02253 | 0.0244 | 0.02232 | 1721745 |
1706227080 | 0.02253 | -0.00022 | -0.97 | 0.02269 | 0.02441 | 0.022 | 1249975 |
1706140680 | 0.02275 | 0.00111 | 5.13 | 0.02151 | 0.02617 | 0.02151 | 1400386 |
1706054280 | 0.02164 | -0.00046 | -2.08 | 0.02214 | 0.02248 | 0.02001 | 1341568 |
1705967880 | 0.0221 | -0.00157 | -6.63 | 0.02364 | 0.02505 | 0.02155 | 1352664 |
1705881480 | 0.02367 | -0.00111 | -4.48 | 0.02479 | 0.02491 | 0.02256 | 1193227 |
1705795080 | 0.02478 | 0.00051 | 2.10 | 0.02428 | 0.02647 | 0.02348 | 1139846 |
1705708680 | 0.02427 | -0.00072 | -2.88 | 0.02496 | 0.02503 | 0.02191 | 1026927 |
1705622280 | 0.02499 | -0.00445 | -15.12 | 0.0294 | 0.03008 | 0.02426 | 1217027 |
1705535880 | 0.02944 | -0.00032 | -1.08 | 0.0294 | 0.03132 | 0.02914 | 938541 |
1705449480 | 0.02976 | 0.00175 | 6.25 | 0.02802 | 0.03051 | 0.02781 | 1035858 |
1705363080 | 0.02801 | -0.00117 | -4.01 | 0.02919 | 0.02991 | 0.02763 | 1045014 |
1705276680 | 0.02918 | 3.0E-5 | 0.10 | 0.02927 | 0.03065 | 0.02873 | 810209 |
1705190280 | 0.02915 | 0.00098 | 3.48 | 0.02821 | 0.02945 | 0.02763 | 913243 |
1705103880 | 0.02817 | -0.00181 | -6.04 | 0.03001 | 0.03111 | 0.02802 | 986354 |
1705017480 | 0.02998 | 0.00271 | 9.94 | 0.02722 | 0.03133 | 0.02717 | 964692 |
1704931080 | 0.02727 | 0.00214 | 8.52 | 0.025 | 0.03007 | 0.02481 | 1195009 |
1704844680 | 0.02513 | 0.00073 | 2.99 | 0.02445 | 0.0262 | 0.02399 | 1114364 |
1704758280 | 0.0244 | 0.00084 | 3.57 | 0.0256 | 0.02583 | 0.02282 | 1099858 |
1704671880 | 0.02356 | -0.00143 | -5.72 | 0.02491 | 0.02628 | 0.02347 | 1056686 |
1704585480 | 0.02499 | -3.0E-5 | -0.12 | 0.02494 | 0.02508 | 0.02366 | 1137444 |
1704499080 | 0.02502 | -0.00187 | -6.95 | 0.02682 | 0.02694 | 0.02443 | 1199304 |
1704412680 | 0.02689 | 8.0E-5 | 0.30 | 0.02669 | 0.02801 | 0.02517 | 1085905 |
1704326280 | 0.02681 | -0.00237 | -8.12 | 0.0292 | 0.03113 | 0.02484 | 1220716 |
1704239880 | 0.02918 | -2.0E-5 | -0.07 | 0.02948 | 0.03152 | 0.02914 | 1067258 |
1704153480 | 0.0292 | -0.00282 | -8.81 | 0.03202 | 0.03274 | 0.02823 | 924571 |
1704067080 | 0.03202 | 0.00188 | 6.24 | 0.03027 | 0.03406 | 0.02975 | 960862 |
1703980680 | 0.03014 | -0.00147 | -4.65 | 0.03167 | 0.03239 | 0.02995 | 951964 |
1703894280 | 0.03161 | -0.00079 | -2.44 | 0.03239 | 0.03356 | 0.03018 | 991693 |
1703807880 | 0.0324 | 0.00208 | 6.86 | 0.03035 | 0.03689 | 0.03023 | 1111280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions