ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.00043680
0.00000200
( 0.46% )
Updated: 05:11:02
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17116702800.0004348-1.0E-5-2.250.00044620.00045130.0004322545
17115838800.0004445-7.0E-6-1.550.0004530.0004550.00043252497
17114974800.00045161.9E-54.390.00043520.00045540.0004354029
17114110800.0004328-9.0E-6-2.040.00044330.00045010.0004303590
17113246800.0004419-6.0E-6-1.340.00044740.00045640.0004411543
17112382800.0004483-1.0E-6-0.220.00045120.00045610.0004417620
17111518800.00044941.0E-60.220.00044830.00045290.0004375554
17110654800.0004483.1E-57.430.00041690.00045320.0004169605
17109790800.00041711.5E-53.730.00040470.00042410.0004003815
17108926800.000402-7.0E-6-1.710.00040760.00041240.00038761201
17108062800.0004088-1.9E-5-4.440.00042760.00043040.00040311338
17107198800.0004281-1.1E-5-2.510.00044550.0004470.0004225621
17106334800.0004387-1.4E-5-3.090.00045280.0004640.0004235624
17105470800.0004524-2.4E-5-5.040.00047730.00048520.0004475653
17104606800.0004763-5.0E-7-0.100.00047780.00048360.0004625564
17103742800.00047682.0E-70.040.00047880.00049510.0004569665
17102878800.0004766-7.0E-6-1.450.00048360.0004860.0004572659
17102014800.0004834-4.0E-6-0.820.00048890.00049240.0004553977
17101150800.0004877-1.0E-5-2.010.0005010.000510.00046721928
17100286800.000498-8.0E-6-1.580.0005060.00052170.0004938540
17099422800.0005057-3.0E-6-0.590.00050950.00052040.00048711
17098558800.00050911.1E-52.210.00049780.00051480.0004931893
17097694800.00049782.4E-55.070.00047480.00049890.00046222084
17096830800.0004737-8.0E-6-1.660.00048010.0005170.00045172943
17095966800.0004819-2.0E-5-3.990.00050110.00050560.0004677838
17095102800.0005016-2.5E-5-4.750.00053310.00053310.0004868774
17094238800.00052685.3E-511.200.00047320.00052740.0004719607
17093374800.00047331.9E-54.180.00045640.00047710.0004564852
17092510800.00045435.0E-61.110.00045310.00048440.0004455809
17091646800.0004496-5.4E-5-10.710.00050490.00051170.0004332928
17090782800.000504-1.1E-5-2.140.00051550.00053240.00049861762
17089918800.000515-2.1E-5-3.920.00053570.00056360.0005112566
17089054800.0005358-8.0E-6-1.470.00054050.00054820.0005299802
17088190800.00054351.3E-52.450.00053060.00054950.0005285612
17087326800.00053081.1E-52.110.0005220.00054540.00051051159
17086462800.00052014.5E-59.480.00047140.0005680.0004644725
17085598800.00047471.0E-60.210.0004750.000480.0004617636
17084734800.0004736-4.8E-5-9.200.00051860.0005280.0004558677
17083870800.00052183.0E-56.100.00049080.00052410.000482664
17083006800.00049159.0E-61.870.00048140.00052240.0004767687
17082142800.00048224.7E-510.810.00043490.00048430.0004334727
17081278800.00043485.0E-61.160.00043080.00044070.0004269676
17080414800.00042992.1E-55.140.00041170.00043130.0004074946
17079550800.0004089-1.1E-5-2.620.00041940.00042250.0004062691
17078686800.0004198-3.0E-6-0.710.0004220.0004280.0004138745
17077822800.00042322.0E-60.470.00042080.00042590.0004112693
17076958800.0004211-1.6E-5-3.660.00043640.00044120.0004205731
17076094800.000437-1.1E-5-2.460.00044790.00044910.0004351642
17075230800.000448-1.2E-5-2.610.000460.00046050.0004387696
17074366800.0004596-1.2E-5-2.540.00047010.00047020.0004531751
17073502800.00047162.4E-55.370.00044620.00047380.0004444872
17072638800.0004472-5.2E-5-10.410.00049960.00050250.00044691099
17071774800.0004997-4.0E-6-0.790.0005040.00050760.0004952626
17070910800.0005034-8.0E-6-1.560.00051170.00051210.0005011653
17070046800.00051189.0E-70.180.00051070.00051460.0005088640
17069182800.00051099.0E-61.790.00050160.00051110.000501638
17068318800.0005024-8.0E-6-1.570.00050960.00051510.0005004708
17067454800.0005102-1.5E-5-2.850.00052550.00052880.0005022633
17066590800.0005255-6.0E-6-1.130.00053080.00053550.0005229638
17065726800.00053124.0E-60.760.00052740.00053740.0005248638
17064862800.0005275-1.2E-5-2.220.0005390.00054340.0005231533
17063998800.0005395-1.0E-7-0.020.00054320.00054610.0005357636
17063134800.0005396-2.1E-5-3.750.000560.00056010.00053511527
17062270800.00056021.5E-52.750.00054590.00056260.0005455634
17061406800.00054558.0E-61.490.00053710.00055670.0005348668
17060542800.000538-2.3E-5-4.100.00056340.00056340.0005324706
17059678800.000561-6.0E-6-1.060.00056170.00057320.0005509731
17058814800.0005673.0E-60.530.00056520.00058140.0005588571
17057950800.0005644-9.0E-7-0.160.0005650.00057620.0005584693
17057086800.00056532.2E-54.050.00054440.00056790.0005369510
17056222800.00054356.0E-61.120.00053590.00054910.0005298606
17055358800.0005375.0E-70.090.00053670.0005450.0005336761
17054494800.0005365-1.8E-5-3.240.00055550.00055750.0005351739
17053630800.00055478.0E-61.460.00054560.00057170.0005383676
17052766800.00054642.0E-70.040.00054510.00055840.0005382629
17051902800.0005462-6.0E-6-1.090.0005540.00055740.0005382720
17051038800.00055273.0E-55.730.00052830.00056060.0005189635
17050174800.00052324.6E-59.640.00047760.00053140.0004743861
17049310800.0004775.3E-512.510.00042660.0004780.00042592631
17048446800.0004236-3.0E-5-6.620.00045260.00045270.00040581477
17047582800.0004533-4.4E-5-8.840.0004990.00050010.00045055758
17046718800.0004978-2.7E-5-5.150.00052410.00053110.0004964664
17045854800.0005245-7.0E-6-1.320.00053170.00053320.000508725
17044990800.0005318-1.6E-5-2.920.00054660.00055090.0005214929
17044126800.0005481-4.0E-5-6.800.00058440.00058710.0005403643
17043262800.0005886-2.5E-5-4.080.00061360.00062270.0005267912
17042398800.0006133-1.9E-5-3.000.00062890.00063120.0006037583
17041534800.0006324-4.0E-6-0.630.00063670.00064350.0006254604
17040670800.0006359-4.6E-5-6.750.00068160.00068180.0006251452
17039806800.00068191.0E-60.150.000680.00069130.00066761056
17038942800.0006805-6.8E-5-9.090.00074820.00075130.0006684799

Your Recent History

Delayed Upgrade Clock