We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670280 | 0.0004348 | -1.0E-5 | -2.25 | 0.0004462 | 0.0004513 | 0.0004322 | 545 |
1711583880 | 0.0004445 | -7.0E-6 | -1.55 | 0.000453 | 0.000455 | 0.0004325 | 2497 |
1711497480 | 0.0004516 | 1.9E-5 | 4.39 | 0.0004352 | 0.0004554 | 0.000435 | 4029 |
1711411080 | 0.0004328 | -9.0E-6 | -2.04 | 0.0004433 | 0.0004501 | 0.0004303 | 590 |
1711324680 | 0.0004419 | -6.0E-6 | -1.34 | 0.0004474 | 0.0004564 | 0.0004411 | 543 |
1711238280 | 0.0004483 | -1.0E-6 | -0.22 | 0.0004512 | 0.0004561 | 0.0004417 | 620 |
1711151880 | 0.0004494 | 1.0E-6 | 0.22 | 0.0004483 | 0.0004529 | 0.0004375 | 554 |
1711065480 | 0.000448 | 3.1E-5 | 7.43 | 0.0004169 | 0.0004532 | 0.0004169 | 605 |
1710979080 | 0.0004171 | 1.5E-5 | 3.73 | 0.0004047 | 0.0004241 | 0.0004003 | 815 |
1710892680 | 0.000402 | -7.0E-6 | -1.71 | 0.0004076 | 0.0004124 | 0.0003876 | 1201 |
1710806280 | 0.0004088 | -1.9E-5 | -4.44 | 0.0004276 | 0.0004304 | 0.0004031 | 1338 |
1710719880 | 0.0004281 | -1.1E-5 | -2.51 | 0.0004455 | 0.000447 | 0.0004225 | 621 |
1710633480 | 0.0004387 | -1.4E-5 | -3.09 | 0.0004528 | 0.000464 | 0.0004235 | 624 |
1710547080 | 0.0004524 | -2.4E-5 | -5.04 | 0.0004773 | 0.0004852 | 0.0004475 | 653 |
1710460680 | 0.0004763 | -5.0E-7 | -0.10 | 0.0004778 | 0.0004836 | 0.0004625 | 564 |
1710374280 | 0.0004768 | 2.0E-7 | 0.04 | 0.0004788 | 0.0004951 | 0.0004569 | 665 |
1710287880 | 0.0004766 | -7.0E-6 | -1.45 | 0.0004836 | 0.000486 | 0.0004572 | 659 |
1710201480 | 0.0004834 | -4.0E-6 | -0.82 | 0.0004889 | 0.0004924 | 0.0004553 | 977 |
1710115080 | 0.0004877 | -1.0E-5 | -2.01 | 0.000501 | 0.00051 | 0.0004672 | 1928 |
1710028680 | 0.000498 | -8.0E-6 | -1.58 | 0.000506 | 0.0005217 | 0.0004938 | 540 |
1709942280 | 0.0005057 | -3.0E-6 | -0.59 | 0.0005095 | 0.0005204 | 0.00048 | 711 |
1709855880 | 0.0005091 | 1.1E-5 | 2.21 | 0.0004978 | 0.0005148 | 0.0004931 | 893 |
1709769480 | 0.0004978 | 2.4E-5 | 5.07 | 0.0004748 | 0.0004989 | 0.0004622 | 2084 |
1709683080 | 0.0004737 | -8.0E-6 | -1.66 | 0.0004801 | 0.000517 | 0.0004517 | 2943 |
1709596680 | 0.0004819 | -2.0E-5 | -3.99 | 0.0005011 | 0.0005056 | 0.0004677 | 838 |
1709510280 | 0.0005016 | -2.5E-5 | -4.75 | 0.0005331 | 0.0005331 | 0.0004868 | 774 |
1709423880 | 0.0005268 | 5.3E-5 | 11.20 | 0.0004732 | 0.0005274 | 0.0004719 | 607 |
1709337480 | 0.0004733 | 1.9E-5 | 4.18 | 0.0004564 | 0.0004771 | 0.0004564 | 852 |
1709251080 | 0.0004543 | 5.0E-6 | 1.11 | 0.0004531 | 0.0004844 | 0.0004455 | 809 |
1709164680 | 0.0004496 | -5.4E-5 | -10.71 | 0.0005049 | 0.0005117 | 0.0004332 | 928 |
1709078280 | 0.000504 | -1.1E-5 | -2.14 | 0.0005155 | 0.0005324 | 0.0004986 | 1762 |
1708991880 | 0.000515 | -2.1E-5 | -3.92 | 0.0005357 | 0.0005636 | 0.0005112 | 566 |
1708905480 | 0.0005358 | -8.0E-6 | -1.47 | 0.0005405 | 0.0005482 | 0.0005299 | 802 |
1708819080 | 0.0005435 | 1.3E-5 | 2.45 | 0.0005306 | 0.0005495 | 0.0005285 | 612 |
1708732680 | 0.0005308 | 1.1E-5 | 2.11 | 0.000522 | 0.0005454 | 0.0005105 | 1159 |
1708646280 | 0.0005201 | 4.5E-5 | 9.48 | 0.0004714 | 0.000568 | 0.0004644 | 725 |
1708559880 | 0.0004747 | 1.0E-6 | 0.21 | 0.000475 | 0.00048 | 0.0004617 | 636 |
1708473480 | 0.0004736 | -4.8E-5 | -9.20 | 0.0005186 | 0.000528 | 0.0004558 | 677 |
1708387080 | 0.0005218 | 3.0E-5 | 6.10 | 0.0004908 | 0.0005241 | 0.000482 | 664 |
1708300680 | 0.0004915 | 9.0E-6 | 1.87 | 0.0004814 | 0.0005224 | 0.0004767 | 687 |
1708214280 | 0.0004822 | 4.7E-5 | 10.81 | 0.0004349 | 0.0004843 | 0.0004334 | 727 |
1708127880 | 0.0004348 | 5.0E-6 | 1.16 | 0.0004308 | 0.0004407 | 0.0004269 | 676 |
1708041480 | 0.0004299 | 2.1E-5 | 5.14 | 0.0004117 | 0.0004313 | 0.0004074 | 946 |
1707955080 | 0.0004089 | -1.1E-5 | -2.62 | 0.0004194 | 0.0004225 | 0.0004062 | 691 |
1707868680 | 0.0004198 | -3.0E-6 | -0.71 | 0.000422 | 0.000428 | 0.0004138 | 745 |
1707782280 | 0.0004232 | 2.0E-6 | 0.47 | 0.0004208 | 0.0004259 | 0.0004112 | 693 |
1707695880 | 0.0004211 | -1.6E-5 | -3.66 | 0.0004364 | 0.0004412 | 0.0004205 | 731 |
1707609480 | 0.000437 | -1.1E-5 | -2.46 | 0.0004479 | 0.0004491 | 0.0004351 | 642 |
1707523080 | 0.000448 | -1.2E-5 | -2.61 | 0.00046 | 0.0004605 | 0.0004387 | 696 |
1707436680 | 0.0004596 | -1.2E-5 | -2.54 | 0.0004701 | 0.0004702 | 0.0004531 | 751 |
1707350280 | 0.0004716 | 2.4E-5 | 5.37 | 0.0004462 | 0.0004738 | 0.0004444 | 872 |
1707263880 | 0.0004472 | -5.2E-5 | -10.41 | 0.0004996 | 0.0005025 | 0.0004469 | 1099 |
1707177480 | 0.0004997 | -4.0E-6 | -0.79 | 0.000504 | 0.0005076 | 0.0004952 | 626 |
1707091080 | 0.0005034 | -8.0E-6 | -1.56 | 0.0005117 | 0.0005121 | 0.0005011 | 653 |
1707004680 | 0.0005118 | 9.0E-7 | 0.18 | 0.0005107 | 0.0005146 | 0.0005088 | 640 |
1706918280 | 0.0005109 | 9.0E-6 | 1.79 | 0.0005016 | 0.0005111 | 0.000501 | 638 |
1706831880 | 0.0005024 | -8.0E-6 | -1.57 | 0.0005096 | 0.0005151 | 0.0005004 | 708 |
1706745480 | 0.0005102 | -1.5E-5 | -2.85 | 0.0005255 | 0.0005288 | 0.0005022 | 633 |
1706659080 | 0.0005255 | -6.0E-6 | -1.13 | 0.0005308 | 0.0005355 | 0.0005229 | 638 |
1706572680 | 0.0005312 | 4.0E-6 | 0.76 | 0.0005274 | 0.0005374 | 0.0005248 | 638 |
1706486280 | 0.0005275 | -1.2E-5 | -2.22 | 0.000539 | 0.0005434 | 0.0005231 | 533 |
1706399880 | 0.0005395 | -1.0E-7 | -0.02 | 0.0005432 | 0.0005461 | 0.0005357 | 636 |
1706313480 | 0.0005396 | -2.1E-5 | -3.75 | 0.00056 | 0.0005601 | 0.0005351 | 1527 |
1706227080 | 0.0005602 | 1.5E-5 | 2.75 | 0.0005459 | 0.0005626 | 0.0005455 | 634 |
1706140680 | 0.0005455 | 8.0E-6 | 1.49 | 0.0005371 | 0.0005567 | 0.0005348 | 668 |
1706054280 | 0.000538 | -2.3E-5 | -4.10 | 0.0005634 | 0.0005634 | 0.0005324 | 706 |
1705967880 | 0.000561 | -6.0E-6 | -1.06 | 0.0005617 | 0.0005732 | 0.0005509 | 731 |
1705881480 | 0.000567 | 3.0E-6 | 0.53 | 0.0005652 | 0.0005814 | 0.0005588 | 571 |
1705795080 | 0.0005644 | -9.0E-7 | -0.16 | 0.000565 | 0.0005762 | 0.0005584 | 693 |
1705708680 | 0.0005653 | 2.2E-5 | 4.05 | 0.0005444 | 0.0005679 | 0.0005369 | 510 |
1705622280 | 0.0005435 | 6.0E-6 | 1.12 | 0.0005359 | 0.0005491 | 0.0005298 | 606 |
1705535880 | 0.000537 | 5.0E-7 | 0.09 | 0.0005367 | 0.000545 | 0.0005336 | 761 |
1705449480 | 0.0005365 | -1.8E-5 | -3.24 | 0.0005555 | 0.0005575 | 0.0005351 | 739 |
1705363080 | 0.0005547 | 8.0E-6 | 1.46 | 0.0005456 | 0.0005717 | 0.0005383 | 676 |
1705276680 | 0.0005464 | 2.0E-7 | 0.04 | 0.0005451 | 0.0005584 | 0.0005382 | 629 |
1705190280 | 0.0005462 | -6.0E-6 | -1.09 | 0.000554 | 0.0005574 | 0.0005382 | 720 |
1705103880 | 0.0005527 | 3.0E-5 | 5.73 | 0.0005283 | 0.0005606 | 0.0005189 | 635 |
1705017480 | 0.0005232 | 4.6E-5 | 9.64 | 0.0004776 | 0.0005314 | 0.0004743 | 861 |
1704931080 | 0.000477 | 5.3E-5 | 12.51 | 0.0004266 | 0.000478 | 0.0004259 | 2631 |
1704844680 | 0.0004236 | -3.0E-5 | -6.62 | 0.0004526 | 0.0004527 | 0.0004058 | 1477 |
1704758280 | 0.0004533 | -4.4E-5 | -8.84 | 0.000499 | 0.0005001 | 0.0004505 | 5758 |
1704671880 | 0.0004978 | -2.7E-5 | -5.15 | 0.0005241 | 0.0005311 | 0.0004964 | 664 |
1704585480 | 0.0005245 | -7.0E-6 | -1.32 | 0.0005317 | 0.0005332 | 0.000508 | 725 |
1704499080 | 0.0005318 | -1.6E-5 | -2.92 | 0.0005466 | 0.0005509 | 0.0005214 | 929 |
1704412680 | 0.0005481 | -4.0E-5 | -6.80 | 0.0005844 | 0.0005871 | 0.0005403 | 643 |
1704326280 | 0.0005886 | -2.5E-5 | -4.08 | 0.0006136 | 0.0006227 | 0.0005267 | 912 |
1704239880 | 0.0006133 | -1.9E-5 | -3.00 | 0.0006289 | 0.0006312 | 0.0006037 | 583 |
1704153480 | 0.0006324 | -4.0E-6 | -0.63 | 0.0006367 | 0.0006435 | 0.0006254 | 604 |
1704067080 | 0.0006359 | -4.6E-5 | -6.75 | 0.0006816 | 0.0006818 | 0.0006251 | 452 |
1703980680 | 0.0006819 | 1.0E-6 | 0.15 | 0.00068 | 0.0006913 | 0.0006676 | 1056 |
1703894280 | 0.0006805 | -6.8E-5 | -9.09 | 0.0007482 | 0.0007513 | 0.0006684 | 799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions