We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670280 | 0.35374 | 0.05213 | 17.28 | 0.30444 | 0.36999 | 0.29606 | 234129 |
1711583880 | 0.30161 | -0.03382 | -10.08 | 0.33641 | 0.36999 | 0.28987 | 324389 |
1711497480 | 0.33543 | -0.01773 | -5.02 | 0.3518 | 0.42666 | 0.32411 | 269236 |
1711411080 | 0.35316 | 0.05179 | 17.18 | 0.31068 | 0.36433 | 0.29835 | 319950 |
1711324680 | 0.30137 | -0.00938 | -3.02 | 0.31023 | 0.31634 | 0.291 | 270583 |
1711238280 | 0.31075 | -0.01641 | -5.02 | 0.33047 | 0.3323 | 0.305 | 266620 |
1711151880 | 0.32716 | -0.05678 | -14.79 | 0.384 | 0.38477 | 0.30001 | 296042 |
1711065480 | 0.38394 | 0.00736 | 1.95 | 0.37749 | 0.43804 | 0.35612 | 274898 |
1710979080 | 0.37658 | 0.06463 | 20.72 | 0.31448 | 0.40418 | 0.2913 | 325807 |
1710892680 | 0.31195 | 0.02365 | 8.20 | 0.28439 | 0.33351 | 0.24632 | 475713 |
1710806280 | 0.2883 | 0.08192 | 39.69 | 0.21825 | 0.32864 | 0.2145 | 590712 |
1710719880 | 0.20638 | 0.01391 | 7.23 | 0.19309 | 0.21815 | 0.19309 | 390256 |
1710633480 | 0.19247 | -0.01669 | -7.98 | 0.20983 | 0.23604 | 0.18841 | 429554 |
1710547080 | 0.20916 | 0.00655 | 3.23 | 0.19381 | 0.22 | 0.18241 | 479534 |
1710460680 | 0.20261 | 0.00353 | 1.77 | 0.20031 | 0.21683 | 0.17848 | 414643 |
1710374280 | 0.19908 | 0.02721 | 15.83 | 0.17601 | 0.20499 | 0.17481 | 378073 |
1710287880 | 0.17187 | -0.02006 | -10.45 | 0.1903 | 0.19496 | 0.16724 | 310292 |
1710201480 | 0.19193 | 0.03869 | 25.25 | 0.15348 | 0.20451 | 0.14949 | 477017 |
1710115080 | 0.15324 | -0.02145 | -12.28 | 0.17325 | 0.17681 | 0.14864 | 395569 |
1710028680 | 0.17469 | 0.00502 | 2.96 | 0.1652 | 0.1856 | 0.14226 | 535806 |
1709942280 | 0.16967 | -0.03462 | -16.95 | 0.20435 | 0.22721 | 0.1584 | 347461 |
1709855880 | 0.20429 | 0.00283 | 1.40 | 0.20077 | 0.21544 | 0.19542 | 359167 |
1709769480 | 0.20146 | 0.05041 | 33.37 | 0.15064 | 0.21281 | 0.14315 | 478557 |
1709683080 | 0.15105 | -0.0096 | -5.98 | 0.15931 | 0.1784 | 0.14106 | 359877 |
1709596680 | 0.16065 | 0.01536 | 10.57 | 0.14475 | 0.18769 | 0.14226 | 370519 |
1709510280 | 0.14529 | 0.0207 | 16.61 | 0.12436 | 0.1467 | 0.12273 | 464568 |
1709423880 | 0.12459 | 0.00351 | 2.90 | 0.11931 | 0.13117 | 0.11099 | 409058 |
1709337480 | 0.12108 | 0.00281 | 2.38 | 0.11779 | 0.12387 | 0.11533 | 236799 |
1709251080 | 0.11827 | -0.01221 | -9.36 | 0.12958 | 0.13399 | 0.11739 | 386355 |
1709164680 | 0.13048 | -0.00299 | -2.24 | 0.13238 | 0.13999 | 0.1262 | 380151 |
1709078280 | 0.13347 | 0.00423 | 3.27 | 0.13055 | 0.13663 | 0.12497 | 371411 |
1708991880 | 0.12924 | 0.00827 | 6.84 | 0.12093 | 0.13104 | 0.11679 | 317727 |
1708905480 | 0.12097 | 0.00912 | 8.15 | 0.11211 | 0.12793 | 0.10806 | 342902 |
1708819080 | 0.11185 | -0.00255 | -2.23 | 0.11298 | 0.12067 | 0.11001 | 288345 |
1708732680 | 0.1144 | 0.00269 | 2.41 | 0.1117 | 0.1163 | 0.10538 | 231168 |
1708646280 | 0.11171 | 0.01095 | 10.87 | 0.10171 | 0.12267 | 0.10158 | 342579 |
1708559880 | 0.10076 | -0.00077 | -0.76 | 0.10128 | 0.10525 | 0.09733 | 229718 |
1708473480 | 0.10153 | 0.00408 | 4.19 | 0.09747 | 0.1039 | 0.09557 | 299516 |
1708387080 | 0.09745 | 0.00412 | 4.41 | 0.09311 | 0.10135 | 0.09053 | 282187 |
1708300680 | 0.09333 | -0.00107 | -1.13 | 0.09454 | 0.09614 | 0.09187 | 264479 |
1708214280 | 0.0944 | -0.00424 | -4.30 | 0.09852 | 0.09919 | 0.09222 | 277046 |
1708127880 | 0.09864 | -0.00354 | -3.46 | 0.10245 | 0.1032 | 0.09745 | 296455 |
1708041480 | 0.10218 | -0.00031 | -0.30 | 0.10262 | 0.10591 | 0.09916 | 324044 |
1707955080 | 0.10249 | 0.01046 | 11.37 | 0.09181 | 0.103 | 0.08908 | 310304 |
1707868680 | 0.09203 | 0.00392 | 4.45 | 0.08813 | 0.09203 | 0.08785 | 329487 |
1707782280 | 0.08811 | 0.00411 | 4.89 | 0.08466 | 0.09134 | 0.0837 | 313593 |
1707695880 | 0.084 | -0.00389 | -4.43 | 0.08669 | 0.0882 | 0.08397 | 273017 |
1707609480 | 0.08789 | -0.0009 | -1.01 | 0.0888 | 0.08963 | 0.08284 | 277956 |
1707523080 | 0.08879 | 0.00121 | 1.38 | 0.08753 | 0.09116 | 0.08684 | 307442 |
1707436680 | 0.08758 | 0.00231 | 2.71 | 0.08542 | 0.09032 | 0.08507 | 292202 |
1707350280 | 0.08527 | 0.0003 | 0.35 | 0.08514 | 0.0866 | 0.08236 | 283781 |
1707263880 | 0.08497 | -0.00105 | -1.22 | 0.0859 | 0.08853 | 0.08408 | 264335 |
1707177480 | 0.08602 | -0.00033 | -0.38 | 0.0864 | 0.0881 | 0.08269 | 287124 |
1707091080 | 0.08635 | -0.00388 | -4.30 | 0.08998 | 0.09073 | 0.08586 | 277273 |
1707004680 | 0.09023 | -0.00324 | -3.47 | 0.09332 | 0.09346 | 0.08838 | 240365 |
1706918280 | 0.09347 | 0.00268 | 2.95 | 0.09089 | 0.09571 | 0.09038 | 253182 |
1706831880 | 0.09079 | -0.00073 | -0.80 | 0.09072 | 0.09158 | 0.08984 | 252373 |
1706745480 | 0.09152 | -0.00451 | -4.70 | 0.09599 | 0.10235 | 0.09013 | 294808 |
1706659080 | 0.09603 | 0.00091 | 0.96 | 0.09514 | 0.10015 | 0.09188 | 320575 |
1706572680 | 0.09512 | 0.00777 | 8.90 | 0.08732 | 0.1005 | 0.08714 | 314631 |
1706486280 | 0.08735 | -0.00028 | -0.32 | 0.08767 | 0.08908 | 0.08602 | 269194 |
1706399880 | 0.08763 | -0.00357 | -3.91 | 0.09143 | 0.09426 | 0.08726 | 334250 |
1706313480 | 0.0912 | 0.00038 | 0.42 | 0.09085 | 0.09205 | 0.08963 | 249177 |
1706227080 | 0.09082 | -0.00123 | -1.34 | 0.09201 | 0.09227 | 0.0864 | 282432 |
1706140680 | 0.09205 | 0.00145 | 1.60 | 0.09494 | 0.09553 | 0.09063 | 261741 |
1706054280 | 0.0906 | 0.0023 | 2.60 | 0.0884 | 0.09287 | 0.08201 | 381378 |
1705967880 | 0.0883 | -0.00851 | -8.79 | 0.09664 | 0.09927 | 0.0863 | 291841 |
1705881480 | 0.09681 | -0.00695 | -6.70 | 0.10375 | 0.10445 | 0.09222 | 364072 |
1705795080 | 0.10376 | -0.00479 | -4.41 | 0.1088 | 0.10899 | 0.10092 | 304181 |
1705708680 | 0.10855 | 0.00729 | 7.20 | 0.1012 | 0.11199 | 0.10039 | 249821 |
1705622280 | 0.10126 | -0.00423 | -4.01 | 0.10531 | 0.10577 | 0.1 | 352312 |
1705535880 | 0.10549 | -0.00093 | -0.87 | 0.10653 | 0.10942 | 0.10146 | 276739 |
1705449480 | 0.10642 | -0.00069 | -0.64 | 0.10689 | 0.11234 | 0.10464 | 242753 |
1705363080 | 0.10711 | 0.00243 | 2.32 | 0.10463 | 0.11392 | 0.103 | 319844 |
1705276680 | 0.10468 | -0.00738 | -6.59 | 0.11208 | 0.11215 | 0.10416 | 274427 |
1705190280 | 0.11206 | 0.00235 | 2.14 | 0.1099 | 0.11657 | 0.10945 | 190265 |
1705103880 | 0.10971 | -0.00878 | -7.41 | 0.11782 | 0.11891 | 0.10801 | 240612 |
1705017480 | 0.11849 | -0.00108 | -0.90 | 0.11867 | 0.13377 | 0.11642 | 379326 |
1704931080 | 0.11957 | 0.00633 | 5.59 | 0.11312 | 0.11987 | 0.10001 | 362532 |
1704844680 | 0.11324 | 0.00119 | 1.06 | 0.11197 | 0.12176 | 0.108 | 265656 |
1704758280 | 0.11205 | -0.00383 | -3.31 | 0.11569 | 0.11572 | 0.10634 | 272312 |
1704671880 | 0.11588 | 0.00398 | 3.56 | 0.11158 | 0.12462 | 0.10936 | 363237 |
1704585480 | 0.1119 | 0.00862 | 8.35 | 0.10309 | 0.11219 | 0.1 | 261400 |
1704499080 | 0.10328 | 0.00068 | 0.66 | 0.10263 | 0.11151 | 0.10197 | 327333 |
1704412680 | 0.1026 | 0.00305 | 3.06 | 0.09992 | 0.10384 | 0.09532 | 314396 |
1704326280 | 0.09955 | -0.0052 | -4.96 | 0.10475 | 0.11094 | 0.09493 | 312179 |
1704239880 | 0.10475 | -0.00518 | -4.71 | 0.11043 | 0.11277 | 0.104 | 289905 |
1704153480 | 0.10993 | 0.00276 | 2.58 | 0.10919 | 0.11132 | 0.105 | 265146 |
1704067080 | 0.10717 | -0.00214 | -1.96 | 0.10953 | 0.11243 | 0.10655 | 242342 |
1703980680 | 0.10931 | -0.01296 | -10.60 | 0.12246 | 0.12349 | 0.10321 | 300252 |
1703894280 | 0.12227 | 0.00369 | 3.11 | 0.11864 | 0.12503 | 0.11585 | 224763 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions