ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ZEN Exchange Token

ZEN Exchange Token (ZCXUSDT)

0.3431
-0.01064
( -3.01% )
Updated: 11:55:15
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17116702800.353740.0521317.280.304440.369990.29606234129
17115838800.30161-0.03382-10.080.336410.369990.28987324389
17114974800.33543-0.01773-5.020.35180.426660.32411269236
17114110800.353160.0517917.180.310680.364330.29835319950
17113246800.30137-0.00938-3.020.310230.316340.291270583
17112382800.31075-0.01641-5.020.330470.33230.305266620
17111518800.32716-0.05678-14.790.3840.384770.30001296042
17110654800.383940.007361.950.377490.438040.35612274898
17109790800.376580.0646320.720.314480.404180.2913325807
17108926800.311950.023658.200.284390.333510.24632475713
17108062800.28830.0819239.690.218250.328640.2145590712
17107198800.206380.013917.230.193090.218150.19309390256
17106334800.19247-0.01669-7.980.209830.236040.18841429554
17105470800.209160.006553.230.193810.220.18241479534
17104606800.202610.003531.770.200310.216830.17848414643
17103742800.199080.0272115.830.176010.204990.17481378073
17102878800.17187-0.02006-10.450.19030.194960.16724310292
17102014800.191930.0386925.250.153480.204510.14949477017
17101150800.15324-0.02145-12.280.173250.176810.14864395569
17100286800.174690.005022.960.16520.18560.14226535806
17099422800.16967-0.03462-16.950.204350.227210.1584347461
17098558800.204290.002831.400.200770.215440.19542359167
17097694800.201460.0504133.370.150640.212810.14315478557
17096830800.15105-0.0096-5.980.159310.17840.14106359877
17095966800.160650.0153610.570.144750.187690.14226370519
17095102800.145290.020716.610.124360.14670.12273464568
17094238800.124590.003512.900.119310.131170.11099409058
17093374800.121080.002812.380.117790.123870.11533236799
17092510800.11827-0.01221-9.360.129580.133990.11739386355
17091646800.13048-0.00299-2.240.132380.139990.1262380151
17090782800.133470.004233.270.130550.136630.12497371411
17089918800.129240.008276.840.120930.131040.11679317727
17089054800.120970.009128.150.112110.127930.10806342902
17088190800.11185-0.00255-2.230.112980.120670.11001288345
17087326800.11440.002692.410.11170.11630.10538231168
17086462800.111710.0109510.870.101710.122670.10158342579
17085598800.10076-0.00077-0.760.101280.105250.09733229718
17084734800.101530.004084.190.097470.10390.09557299516
17083870800.097450.004124.410.093110.101350.09053282187
17083006800.09333-0.00107-1.130.094540.096140.09187264479
17082142800.0944-0.00424-4.300.098520.099190.09222277046
17081278800.09864-0.00354-3.460.102450.10320.09745296455
17080414800.10218-0.00031-0.300.102620.105910.09916324044
17079550800.102490.0104611.370.091810.1030.08908310304
17078686800.092030.003924.450.088130.092030.08785329487
17077822800.088110.004114.890.084660.091340.0837313593
17076958800.084-0.00389-4.430.086690.08820.08397273017
17076094800.08789-0.0009-1.010.08880.089630.08284277956
17075230800.088790.001211.380.087530.091160.08684307442
17074366800.087580.002312.710.085420.090320.08507292202
17073502800.085270.00030.350.085140.08660.08236283781
17072638800.08497-0.00105-1.220.08590.088530.08408264335
17071774800.08602-0.00033-0.380.08640.08810.08269287124
17070910800.08635-0.00388-4.300.089980.090730.08586277273
17070046800.09023-0.00324-3.470.093320.093460.08838240365
17069182800.093470.002682.950.090890.095710.09038253182
17068318800.09079-0.00073-0.800.090720.091580.08984252373
17067454800.09152-0.00451-4.700.095990.102350.09013294808
17066590800.096030.000910.960.095140.100150.09188320575
17065726800.095120.007778.900.087320.10050.08714314631
17064862800.08735-0.00028-0.320.087670.089080.08602269194
17063998800.08763-0.00357-3.910.091430.094260.08726334250
17063134800.09120.000380.420.090850.092050.08963249177
17062270800.09082-0.00123-1.340.092010.092270.0864282432
17061406800.092050.001451.600.094940.095530.09063261741
17060542800.09060.00232.600.08840.092870.08201381378
17059678800.0883-0.00851-8.790.096640.099270.0863291841
17058814800.09681-0.00695-6.700.103750.104450.09222364072
17057950800.10376-0.00479-4.410.10880.108990.10092304181
17057086800.108550.007297.200.10120.111990.10039249821
17056222800.10126-0.00423-4.010.105310.105770.1352312
17055358800.10549-0.00093-0.870.106530.109420.10146276739
17054494800.10642-0.00069-0.640.106890.112340.10464242753
17053630800.107110.002432.320.104630.113920.103319844
17052766800.10468-0.00738-6.590.112080.112150.10416274427
17051902800.112060.002352.140.10990.116570.10945190265
17051038800.10971-0.00878-7.410.117820.118910.10801240612
17050174800.11849-0.00108-0.900.118670.133770.11642379326
17049310800.119570.006335.590.113120.119870.10001362532
17048446800.113240.001191.060.111970.121760.108265656
17047582800.11205-0.00383-3.310.115690.115720.10634272312
17046718800.115880.003983.560.111580.124620.10936363237
17045854800.11190.008628.350.103090.112190.1261400
17044990800.103280.000680.660.102630.111510.10197327333
17044126800.10260.003053.060.099920.103840.09532314396
17043262800.09955-0.0052-4.960.104750.110940.09493312179
17042398800.10475-0.00518-4.710.110430.112770.104289905
17041534800.109930.002762.580.109190.111320.105265146
17040670800.10717-0.00214-1.960.109530.112430.10655242342
17039806800.10931-0.01296-10.600.122460.123490.10321300252
17038942800.122270.003693.110.118640.125030.11585224763

Your Recent History

Delayed Upgrade Clock