Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,283.85
(
0.24%
)
US Tech 100
14,200.00
(
0.03%
)
Dow Jones
33,573.28
(
0.03%
)
Brent Oil
76.065
(
-0.51%
)
Bitcoin
26,970.11
(
4.70%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Symbol (XYMUSDT)

  6. Symbol (XYMUSDT) Historical

XYMUSDT

Symbol

0.02806
0.00001 (0.04%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Symbol XYMUSDT Gate.io 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00001 0.04% 0.02806 0.027767 0.028344
Open High Low Prev. Close 52 Week Range
0.028382 0.028416 0.027692 0.02805 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Gate.io 16:21:11 198.38 0.02806 UST
Price x Volume Volume Base Symbol Related Pairs
7,463.38 267,172.23 XYM XYMBTC

XYMUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XYMUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 05 2023 0.02805 -0.000612 -2.14% 0.028412 0.028632 0.027527 476,144.00
Jun 04 2023 0.028662 -0.000213 -0.74% 0.028964 0.029252 0.028253 275,786.00
Jun 03 2023 0.028875 0.000419 1.47% 0.028411 0.029179 0.027997 354,599.00
Jun 02 2023 0.028456 -0.000199 -0.69% 0.028655 0.029461 0.028227 321,874.00
Jun 01 2023 0.028655 0.000134 0.47% 0.028585 0.028842 0.028092 367,273.00
May 31 2023 0.028521 -0.000655 -2.24% 0.029021 0.029279 0.028302 329,383.00
May 30 2023 0.029176 0.000403 1.40% 0.028832 0.029712 0.0285 388,851.00
May 29 2023 0.028773 0.00 0.00% 0.028833 0.029429 0.0286 334,771.00
May 28 2023 0.028773 0.000168 0.59% 0.028695 0.029042 0.028159 315,013.00
May 27 2023 0.028605 0.000061 0.21% 0.02851 0.028849 0.02843 262,581.00
May 26 2023 0.028544 0.000089 0.31% 0.028407 0.028712 0.027912 451,070.00
May 25 2023 0.028455 -0.0005 -1.73% 0.028782 0.029323 0.028 489,672.00
May 24 2023 0.028955 -0.00108 -3.60% 0.030014 0.030266 0.028 540,551.00
May 23 2023 0.030035 0.001247 4.33% 0.028925 0.03157 0.028628 566,157.00
May 22 2023 0.028788 -0.000018 -0.06% 0.028776 0.029181 0.028081 311,427.00
May 21 2023 0.028806 -0.000578 -1.97% 0.028781 0.029034 0.028739 51,700.00
May 20 2023 0.029384 0.000174 0.60% 0.02941 0.0295 0.028001 1,257,680.00
May 19 2023 0.02921 -0.000055 -0.19% 0.029337 0.029612 0.029051 273,436.00
May 18 2023 0.029265 -0.000011 -0.04% 0.029254 0.029612 0.028544 410,194.00
May 17 2023 0.029276 0.000072 0.25% 0.029173 0.029611 0.028677 733,359.00
May 16 2023 0.029204 -0.000178 -0.61% 0.02946 0.030115 0.029005 275,468.00
May 15 2023 0.029382 -0.000246 -0.83% 0.029531 0.030 0.028 978,649.00
May 14 2023 0.029628 -0.000489 -1.62% 0.029932 0.030 0.029 348,618.00
May 13 2023 0.030117 0.000909 3.11% 0.029302 0.030369 0.029267 275,046.00
May 12 2023 0.029208 -0.000165 -0.56% 0.029264 0.030159 0.028763 691,559.00
May 11 2023 0.029373 -0.000174 -0.59% 0.029547 0.0297 0.028765 568,513.00
May 10 2023 0.029547 -0.000041 -0.14% 0.02961 0.030 0.029 440,456.00
May 09 2023 0.029588 0.000086 0.29% 0.029337 0.030235 0.029001 758,274.00
May 08 2023 0.029502 -0.000093 -0.31% 0.029519 0.029869 0.029083 531,735.00
May 07 2023 0.029595 -0.000392 -1.31% 0.030249 0.030468 0.029 631,812.00
May 06 2023 0.029987 -0.000266 -0.88% 0.030302 0.03157 0.029 912,692.00
See More Historical Prices ยป
Your Recent History
GATE
XYMUSDT
Symbol
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230606 20:32:22