USD Coin Historical Data - USDCUSDT | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
GATE
USD Coin (Gate.io:USDCUSDT)
USD Coin (Gate.io:USDCUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484680	0.9996	-0.0004	-0.04	1	1.0002	0.9992	751016
1713398280	1	0.0004	0.04	0.9997	1.0001	0.9994	710280
1713311880	0.9996	-0.0002	-0.02	0.9998	0.9999	0.9985	865114
1713225480	0.9998	0.0006	0.06	0.999	0.9998	0.9987	2611671
1713139080	0.9992	0.0004	0.04	0.9987	0.9998	0.9987	1687062
1713052680	0.9988	-0.0008	-0.08	0.9997	0.9999	0.9982	2186799
1712966280	0.9996	-0.0004	-0.04	1	1.0007	0.9996	1571507
1712879880	1	-0.0001	-0.01	1	1.0004	0.9998	1911423
1712793480	1.0001	-0	-0.03	1.0004	1.0006	0.9998	1711740
1712707080	1.0004	0	0.03	1	1.0005	0.9996	1103928
1712620680	1.0001	0	0.01	1	1.0004	0.9998	885013
1712534280	1	0.0002	0.02	0.9998	1.0001	0.9995	680994
1712447880	0.9998	0.0001	0.01	0.9997	1	0.9995	777921
1712361480	0.9997	0.0001	0.01	0.9996	1	0.9994	640836
1712275080	0.9996	-0.0002	-0.02	0.9997	1.0002	0.9994	1792202
1712188680	0.9998	0.0001	0.01	0.9998	0.9998	0.9993	935835
1712102280	0.9997	0.0002	0.02	0.9995	1.0002	0.9989	1263964
1712015880	0.9995	-0.0004	-0.04	0.9998	1	0.9993	1477795
1711929480	0.9999	0.0003	0.03	0.9996	1	0.9995	1731908
1711843080	0.9996	0.0001	0.01	0.9995	0.9998	0.9992	2057336
1711756680	0.9995	-0.0005	-0.05	1	1.0001	0.9995	2202935
1711670280	1	-0.0005	-0.05	1.0006	1.0008	0.9997	2547195
1711583880	1.0005	0	0.05	1	1.0009	0.9997	1731840
1711497480	1	0.0002	0.02	0.9998	1.0001	0.9996	2717504
1711411080	0.9998	-0.0002	-0.02	1.0001	1.0001	0.9994	3291596
1711324680	1	0.0001	0.01	0.9998	1.0004	0.9996	2717314
1711238280	0.9999	0	0.00	0.9999	1.0001	0.9998	2042478
1711151880	0.9999	-0.0003	-0.03	1.0004	1.0004	0.9998	2277910
1711065480	1.0002	0	0.02	0.9999	1.0005	0.9997	2336140
1710979080	1	-0.0007	-0.07	1.0006	1.0009	0.9996	3213392
1710892680	1.0007	0	0.05	1.0001	1.0014	0.9998	2666410
1710806280	1.0002	-0	-0.03	1.0006	1.001	0.9999	4104112
1710719880	1.0005	-0	-0.03	1.0006	1.0016	1.0003	3136222
1710633480	1.0008	0	0.09	0.9999	1.001	0.9998	3218518
1710547080	0.9999	-0.0003	-0.03	1.0003	1.0011	0.9998	3796153
1710460680	1.0002	0	0.08	0.9994	1.0016	0.9992	3193495
1710374280	0.9994	-0.0006	-0.06	1	1	0.9983	4479187
1710287880	1	0.0004	0.04	0.9998	1.0001	0.9991	2677805
1710201480	0.9996	0.0007	0.07	0.9989	0.9999	0.9984	3240672
1710115080	0.9989	0.0009	0.09	0.9979	0.999	0.9974	3367514
1710028680	0.998	0.0003	0.03	0.9977	0.9983	0.9971	2934058
1709942280	0.9977	-0.0008	-0.08	0.9984	0.9992	0.9965	4239302
1709855880	0.9985	-0.0008	-0.08	0.9993	0.9997	0.9978	3147573
1709769480	0.9993	0.0007	0.07	0.9987	1	0.9977	2479667
1709683080	0.9986	-0.0001	-0.01	0.9987	1.0001	0.998	2575376
1709596680	0.9987	-0.0007	-0.07	0.9995	0.9997	0.9981	2745402
1709510280	0.9994	0.0003	0.03	0.9991	0.9996	0.9991	1787765
1709423880	0.9991	-0.0002	-0.02	0.9993	0.9996	0.9985	2019192
1709337480	0.9993	-0.0002	-0.02	0.9993	1	0.9987	4024832
1709251080	0.9995	0.0004	0.04	0.9988	1.0002	0.9988	1481576
1709164680	0.9991	-0.0004	-0.04	0.9996	0.9997	0.9986	1996045
1709078280	0.9995	0.0003	0.03	0.9992	0.9998	0.9989	884563
1708991880	0.9992	-0.0009	-0.09	1.0001	1.0004	0.999	652930
1708905480	1.0001	0	0.01	1.0001	1.0003	0.9995	667763
1708819080	1	-0.0001	-0.01	1.0002	1.0004	0.9999	901821
1708732680	1.0001	-0	-0.07	1.0007	1.0008	1	727011
1708646280	1.0008	0	0.09	1	1.0009	0.9999	445402
1708559880	0.9999	0	0.00	0.9999	1.0002	0.9997	1156311
1708473480	0.9999	0.0001	0.01	0.9998	1.0003	0.9996	1009218
1708387080	0.9998	-0.0001	-0.01	0.9999	1	0.9997	955424
1708300680	0.9999	0.0002	0.02	0.9996	1	0.9995	588465
1708214280	0.9997	0.0005	0.05	0.9993	0.9998	0.9991	770201
1708127880	0.9992	0.0001	0.01	0.9991	0.9998	0.9988	729111
1708041480	0.9991	0.0001	0.01	0.9991	0.9998	0.9988	947624
1707955080	0.999	-0.0005	-0.05	0.9995	1	0.999	1058776
1707868680	0.9995	-0.0003	-0.03	0.9998	1	0.9993	1419376
1707782280	0.9998	0.0001	0.01	0.9997	1	0.9995	962469
1707695880	0.9997	-0.0001	-0.01	0.9997	0.9998	0.9993	653082
1707609480	0.9998	0.0003	0.03	0.9996	0.9998	0.999	868539
1707523080	0.9995	-0.0004	-0.04	0.9999	1.0003	0.9992	1993487
1707436680	0.9999	-0.0004	-0.04	1.0003	1.0006	0.9997	979851
1707350280	1.0003	-0	-0.01	1.0003	1.001	1.0001	928209
1707263880	1.0004	-0	-0.07	1.0011	1.0014	1.0003	1134014
1707177480	1.0011	0	0.07	1.0004	1.0014	1.0003	1196255
1707091080	1.0004	0	0.00	1.0003	1.0007	1.0003	527513
1707004680	1.0004	-0	-0.02	1.0006	1.0009	1.0001	1275851
1706918280	1.0006	0	0.02	1.0003	1.0009	1	1091278
1706831880	1.0004	-0	-0.02	1.0006	1.0012	1.0002	909159
1706745480	1.0006	0	0.06	1.0001	1.0011	0.9999	1093473
1706659080	1	0	0.00	1	1.0005	0.9998	954831
1706572680	1	-0.0002	-0.02	1.0002	1.0006	1	947374
1706486280	1.0002	0	0.00	1.0001	1.0002	0.9999	842451
1706399880	1.0002	0	0.00	1.0001	1.0004	1	714879
1706313480	1.0002	-0	-0.02	1.0005	1.0009	1	1021611
1706227080	1.0004	-0	-0.02	1.0006	1.0011	1.0002	1267458
1706140680	1.0006	-0	-0.02	1.0007	1.0013	1.0003	476825
1706054280	1.0008	-0	-0.03	1.0013	1.0014	1.0006	679459
1705967880	1.0011	0	0.04	1.0007	1.0014	1.0004	799716
1705881480	1.0007	-0	-0.01	1.0007	1.001	1.0004	471500
1705795080	1.0008	-0	-0.01	1.0009	1.0011	1.0005	416464
1705708680	1.0009	-0	-0.02	1.0009	1.0016	1.0005	472511

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions