SUPEUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.006988 | -0.00038 | -5.16% | 0.007416 | 0.007506 | 0.0068 | 3,380,186.00 |
Mar 26 2024 | 0.007368 | -0.000201 | -2.66% | 0.007585 | 0.00855 | 0.006802 | 3,410,543.00 |
Mar 25 2024 | 0.007569 | -0.000916 | -10.80% | 0.008477 | 0.008499 | 0.007104 | 3,211,922.00 |
Mar 24 2024 | 0.008485 | 0.000528 | 6.64% | 0.007984 | 0.010 | 0.007918 | 2,923,949.00 |
Mar 23 2024 | 0.007957 | -0.000158 | -1.95% | 0.008096 | 0.008267 | 0.007654 | 2,982,683.00 |
Mar 22 2024 | 0.008115 | 0.000567 | 7.51% | 0.007549 | 0.008684 | 0.007468 | 3,399,224.00 |
Mar 21 2024 | 0.007548 | 0.000349 | 4.85% | 0.007203 | 0.007638 | 0.007179 | 3,127,465.00 |
Mar 20 2024 | 0.007199 | -0.000197 | -2.66% | 0.007356 | 0.007394 | 0.006883 | 3,437,992.00 |
Mar 19 2024 | 0.007396 | -0.000574 | -7.20% | 0.007985 | 0.00801 | 0.007251 | 3,232,330.00 |
Mar 18 2024 | 0.00797 | -0.000413 | -4.93% | 0.008346 | 0.00898 | 0.007485 | 3,329,300.00 |
Mar 17 2024 | 0.008383 | 0.00056 | 7.16% | 0.007848 | 0.008998 | 0.007407 | 3,143,314.00 |
Mar 16 2024 | 0.007823 | -0.000784 | -9.11% | 0.008678 | 0.008788 | 0.007809 | 3,285,351.00 |
Mar 15 2024 | 0.008607 | -0.000339 | -3.79% | 0.009196 | 0.009275 | 0.008181 | 3,010,483.00 |
Mar 14 2024 | 0.008946 | -0.000719 | -7.44% | 0.009667 | 0.009989 | 0.008824 | 2,680,753.00 |
Mar 13 2024 | 0.009665 | 0.000947 | 10.86% | 0.008871 | 0.009943 | 0.008331 | 2,941,739.00 |
Mar 12 2024 | 0.008718 | -0.000852 | -8.90% | 0.00958 | 0.010798 | 0.008672 | 2,843,982.00 |
Mar 11 2024 | 0.00957 | 0.000865 | 9.94% | 0.008729 | 0.011 | 0.008601 | 3,276,683.00 |
Mar 10 2024 | 0.008705 | -0.000032 | -0.37% | 0.008723 | 0.00898 | 0.008512 | 2,685,882.00 |
Mar 09 2024 | 0.008737 | 0.000499 | 6.06% | 0.008257 | 0.008786 | 0.008125 | 2,852,058.00 |
Mar 08 2024 | 0.008238 | 0.000268 | 3.36% | 0.007966 | 0.0084 | 0.007731 | 2,965,798.00 |
Mar 07 2024 | 0.00797 | 0.000029 | 0.37% | 0.007924 | 0.008 | 0.007758 | 2,821,877.00 |
Mar 06 2024 | 0.007941 | 0.000218 | 2.82% | 0.007715 | 0.007952 | 0.007615 | 3,107,250.00 |
Mar 05 2024 | 0.007723 | -0.000849 | -9.90% | 0.008496 | 0.008784 | 0.007564 | 3,026,056.00 |
Mar 04 2024 | 0.008572 | 0.000058 | 0.68% | 0.008543 | 0.008786 | 0.008315 | 2,476,576.00 |
Mar 03 2024 | 0.008514 | 0.000521 | 6.52% | 0.007972 | 0.008785 | 0.007925 | 2,480,361.00 |
Mar 02 2024 | 0.007993 | -0.001432 | -15.19% | 0.009462 | 0.009884 | 0.007129 | 4,620,484.00 |
Mar 01 2024 | 0.009425 | 0.000905 | 10.62% | 0.008519 | 0.009885 | 0.00807 | 2,244,645.00 |
Feb 29 2024 | 0.00852 | 0.000466 | 5.79% | 0.008055 | 0.008818 | 0.008008 | 2,461,400.00 |
Feb 28 2024 | 0.008054 | -0.000325 | -3.88% | 0.008422 | 0.008696 | 0.007832 | 2,455,361.00 |
Feb 27 2024 | 0.008379 | -0.000558 | -6.24% | 0.008899 | 0.009056 | 0.00771 | 3,273,764.00 |
Feb 26 2024 | 0.008937 | 0.000233 | 2.68% | 0.008705 | 0.009481 | 0.008457 | 2,263,213.00 |
Feb 25 2024 | 0.008704 | 0.00000600 | 0.07% | 0.008699 | 0.009 | 0.008672 | 2,614,917.00 |
Feb 24 2024 | 0.008698 | 0.000541 | 6.63% | 0.008196 | 0.008802 | 0.008027 | 2,878,466.00 |
Feb 23 2024 | 0.008157 | -0.000312 | -3.68% | 0.00844 | 0.008679 | 0.008033 | 2,549,056.00 |
Feb 22 2024 | 0.008469 | -0.000306 | -3.49% | 0.008796 | 0.009148 | 0.008012 | 2,347,265.00 |
Feb 21 2024 | 0.008775 | -0.000332 | -3.65% | 0.009126 | 0.009142 | 0.008394 | 2,149,927.00 |
Feb 20 2024 | 0.009107 | 0.000048 | 0.53% | 0.009034 | 0.009347 | 0.00885 | 2,235,561.00 |
Feb 19 2024 | 0.009059 | -0.000536 | -5.59% | 0.009608 | 0.00965 | 0.008888 | 2,300,157.00 |
Feb 18 2024 | 0.009595 | 0.00095 | 10.99% | 0.00851 | 0.010166 | 0.008239 | 2,433,753.00 |
Feb 17 2024 | 0.008645 | -0.000181 | -2.05% | 0.008824 | 0.009066 | 0.007975 | 3,133,385.00 |
Feb 16 2024 | 0.008826 | -0.00161 | -15.43% | 0.010454 | 0.010552 | 0.008554 | 2,539,140.00 |
Feb 15 2024 | 0.010436 | 0.000723 | 7.44% | 0.009601 | 0.010999 | 0.009563 | 2,589,624.00 |
Feb 14 2024 | 0.009713 | -0.000014 | -0.14% | 0.009645 | 0.010195 | 0.009011 | 2,505,151.00 |
Feb 13 2024 | 0.009727 | 0.001035 | 11.91% | 0.008693 | 0.010699 | 0.008585 | 2,698,836.00 |
Feb 12 2024 | 0.008692 | -0.000228 | -2.56% | 0.008949 | 0.009188 | 0.008048 | 2,844,703.00 |
Feb 11 2024 | 0.00892 | 0.000594 | 7.13% | 0.008331 | 0.011537 | 0.008306 | 3,253,173.00 |
Feb 10 2024 | 0.008326 | 0.000151 | 1.85% | 0.008166 | 0.008537 | 0.007723 | 2,449,862.00 |
Feb 09 2024 | 0.008175 | 0.000815 | 11.07% | 0.007345 | 0.00866 | 0.007238 | 3,447,544.00 |
Feb 08 2024 | 0.00736 | 0.000558 | 8.20% | 0.006815 | 0.008099 | 0.006535 | 3,354,195.00 |
Feb 07 2024 | 0.006802 | -0.000244 | -3.46% | 0.007046 | 0.00735 | 0.006801 | 2,626,243.00 |
Feb 06 2024 | 0.007046 | -0.000333 | -4.51% | 0.007364 | 0.007397 | 0.007016 | 2,693,086.00 |
Feb 05 2024 | 0.007379 | 0.000315 | 4.46% | 0.00705 | 0.007416 | 0.006895 | 2,971,137.00 |
Feb 04 2024 | 0.007064 | 0.000211 | 3.08% | 0.006842 | 0.007268 | 0.006803 | 3,097,933.00 |
Feb 03 2024 | 0.006853 | 0.000276 | 4.20% | 0.006681 | 0.0082 | 0.0066 | 3,289,372.00 |
Feb 02 2024 | 0.006577 | -0.000243 | -3.56% | 0.006703 | 0.007427 | 0.006234 | 3,611,859.00 |
Feb 01 2024 | 0.00682 | -0.000881 | -11.44% | 0.007665 | 0.007674 | 0.00621 | 3,439,837.00 |
Jan 31 2024 | 0.007701 | 0.000836 | 12.18% | 0.006873 | 0.0082 | 0.006468 | 4,614,080.00 |
Jan 30 2024 | 0.006865 | 0.001207 | 21.33% | 0.005645 | 0.007 | 0.005616 | 4,442,254.00 |
Jan 29 2024 | 0.005658 | -0.000184 | -3.15% | 0.005835 | 0.006111 | 0.005353 | 4,021,493.00 |
Jan 28 2024 | 0.005842 | -0.000011 | -0.19% | 0.005854 | 0.005899 | 0.00575 | 3,519,017.00 |
Jan 27 2024 | 0.005853 | 0.000099 | 1.72% | 0.005751 | 0.005886 | 0.005744 | 3,657,642.00 |
Jan 26 2024 | 0.005754 | -0.000097 | -1.66% | 0.005851 | 0.005896 | 0.005702 | 3,555,840.00 |
Jan 25 2024 | 0.005851 | 0.00009 | 1.56% | 0.005784 | 0.0059 | 0.0057 | 3,675,674.00 |
Jan 24 2024 | 0.005761 | -0.000164 | -2.77% | 0.005952 | 0.006118 | 0.005703 | 3,678,890.00 |
Jan 23 2024 | 0.005925 | -0.000445 | -6.99% | 0.006175 | 0.006183 | 0.005625 | 3,823,197.00 |
Jan 22 2024 | 0.00637 | -0.000183 | -2.79% | 0.006549 | 0.006698 | 0.00635 | 3,363,672.00 |
Jan 21 2024 | 0.006553 | -0.000175 | -2.60% | 0.00673 | 0.006822 | 0.00625 | 3,394,890.00 |
Jan 20 2024 | 0.006728 | 0.000241 | 3.72% | 0.006477 | 0.006899 | 0.00638 | 3,393,340.00 |
Jan 19 2024 | 0.006487 | 0.000205 | 3.26% | 0.006281 | 0.006988 | 0.006192 | 2,637,228.00 |
Jan 18 2024 | 0.006282 | -0.000024 | -0.38% | 0.006307 | 0.006335 | 0.006117 | 3,539,062.00 |
Jan 17 2024 | 0.006306 | -0.000133 | -2.07% | 0.006415 | 0.006586 | 0.006232 | 3,264,838.00 |
Jan 16 2024 | 0.006439 | 0.000461 | 7.71% | 0.005851 | 0.00661 | 0.005816 | 3,790,202.00 |
Jan 15 2024 | 0.005978 | 0.000154 | 2.64% | 0.005845 | 0.006135 | 0.005802 | 3,605,278.00 |
Jan 14 2024 | 0.005824 | -0.000694 | -10.65% | 0.006481 | 0.006859 | 0.005802 | 4,169,045.00 |
Jan 13 2024 | 0.006518 | 0.000228 | 3.62% | 0.006305 | 0.00656 | 0.00603 | 3,422,358.00 |
Jan 12 2024 | 0.00629 | -0.000079 | -1.24% | 0.006316 | 0.006949 | 0.006105 | 3,958,785.00 |
Jan 11 2024 | 0.006369 | 0.00000100 | 0.02% | 0.006349 | 0.006434 | 0.006061 | 3,065,948.00 |
Jan 10 2024 | 0.006368 | 0.000335 | 5.55% | 0.006182 | 0.006499 | 0.00579 | 3,341,737.00 |
Jan 09 2024 | 0.006033 | -0.000184 | -2.96% | 0.006271 | 0.006541 | 0.005947 | 3,582,459.00 |
Jan 08 2024 | 0.006217 | 0.000285 | 4.80% | 0.005935 | 0.006399 | 0.005608 | 3,460,716.00 |
Jan 07 2024 | 0.005932 | -0.000317 | -5.07% | 0.006246 | 0.006489 | 0.005808 | 3,722,790.00 |
Jan 06 2024 | 0.006249 | 0.000204 | 3.37% | 0.006051 | 0.00677 | 0.005821 | 3,405,035.00 |
Jan 05 2024 | 0.006045 | -0.000495 | -7.57% | 0.006502 | 0.006812 | 0.005821 | 3,818,282.00 |
Jan 04 2024 | 0.00654 | 0.001218 | 22.89% | 0.005568 | 0.006809 | 0.005509 | 4,113,505.00 |
Jan 03 2024 | 0.005322 | -0.001691 | -24.11% | 0.007024 | 0.00729 | 0.004912 | 4,159,753.00 |
Jan 02 2024 | 0.007013 | 0.000267 | 3.96% | 0.006782 | 0.00752 | 0.00662 | 3,753,149.00 |
Jan 01 2024 | 0.006746 | -0.000575 | -7.85% | 0.007304 | 0.007405 | 0.006622 | 3,241,512.00 |
Dec 31 2023 | 0.007321 | -0.000888 | -10.82% | 0.00821 | 0.008229 | 0.007001 | 3,381,389.00 |
Dec 30 2023 | 0.008209 | 0.000281 | 3.54% | 0.007913 | 0.008282 | 0.007857 | 2,764,382.00 |
Dec 29 2023 | 0.007928 | -0.000101 | -1.26% | 0.008194 | 0.00849 | 0.0078 | 2,762,225.00 |