ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
stETH

stETH (STETHETH)

0.99389
-0.00327
( -0.33% )
Updated: 20:12:00
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17116702800.997160.007340.740.989430.997950.98512
17115838800.989820.00160.160.9880.995330.98513
17114974800.98822-0.0064-0.640.993420.996490.9817411
17114110800.994620.001430.140.993270.999990.9815914
17113246800.99319-0.00205-0.210.994950.996570.9828511
17112382800.995240.002810.280.994540.998190.9831612
17111518800.99243-0.0024-0.240.995260.996770.9913
17110654800.994830.000810.080.994010.999990.9914
17109790800.99402-0.00184-0.180.995210.99880.9912
17108926800.995860.000420.040.996510.998560.9915
17108062800.99544-0.00018-0.020.996020.998560.9912
17107198800.995620.001320.130.995380.998560.9918712
17106334800.99430.000310.030.993650.998560.9913
17105470800.99399-0.00022-0.020.994470.998550.9900212
17104606800.994210.00720.730.9870.995860.9737314
17103742800.98701-0.00645-0.650.992830.995320.9870116
17102878800.993460.00340.340.992410.997490.9912
17102014800.99006-0.00469-0.470.99420.997730.98714
17101150800.994750.002750.280.994890.997660.99112
17100286800.992-0.00406-0.410.997830.997970.99214
17099422800.99606-0.00108-0.110.997790.998980.99212
17098558800.997140.002150.220.994850.998940.9899614
17097694800.994990.001350.140.995370.998270.99217
17096830800.99364-0.00165-0.170.993761.000370.98715
17095966800.99529-0.00025-0.030.994330.998270.99213
17095102800.99554-0.00036-0.040.996071.000670.99215
17094238800.9959-0.0009-0.090.996911.001190.993713
17093374800.99680.00010.010.995081.006990.9940113
17092510800.99670.001330.130.995240.997990.99212
17091646800.99537-0.00372-0.370.997961.002030.99215
17090782800.99909-0.00272-0.270.998741.002080.99212
17089918801.0018100.301.001331.003490.99217
17089054800.998810.002920.290.996241.0070.9900715
17088190800.99589-0.00683-0.681.002661.004720.99217
17087326801.0027200.321.000021.006990.9968410
17086462800.99948-0.00226-0.231.000311.003630.9920110
17085598801.0017400.050.998431.006980.9957410
17084734801.0012400.480.995791.023310.99215
17083870800.99641-0.00276-0.281.000931.003480.9900713
17083006800.99917-0.00142-0.141.000161.002480.99511
17082142801.0005900.031.00061.002490.99511
17081278801.0002500.230.99881.007010.9900713
17080414800.99795-0.00234-0.231.000621.214670.9900619
17079550801.00029-0-0.051.001011.002050.9984
17078686801.0008200.091.000251.002040.9990212
17077822800.9999-0.0034-0.341.003161.00530.9965813
17076958801.003300.131.001941.005340.997512
17076094801.00198-0.01-0.501.006861.007730.997515
17075230801.007060.010.531.002761.009890.9995416
17074366801.00177-0-0.361.005541.009890.997513
17073502801.0054100.321.002231.009890.99815
17072638801.0021900.031.002141.00690.9980113
17071774801.0018700.091.004071.005450.997515
17070910801.00101-0-0.021.001781.009890.99715
17070046801.0011800.230.998581.009890.996515
17069182800.99891-0.00109-0.1111.0020.9959524
170683188010.005480.550.994871.001990.9900216
17067454800.99452-0.00029-0.030.997481.001990.9917
17066590800.994810.00060.060.99551.001990.9900116
17065726800.99421-0.00073-0.070.994590.999980.9913
17064862800.994940.008620.870.986530.997480.9856912
17063998800.98632-0.01287-1.290.998610.999240.9844912
17063134800.999190.000820.080.998621.000170.9978512
17062270800.99837-0.00048-0.050.9982910.9978512
17061406800.998850.000460.050.99831.000170.9971313
17060542800.99839-0.00016-0.020.998060.999410.9971511
17059678800.99855-0.00039-0.040.998940.999420.997163
17058814800.99894-0.00124-0.120.999430.999430.998320
17057950801.0001800.110.998791.000180.998792
17057086800.999080.000540.050.998240.999230.998240
17056222800.998548.0E-50.010.998890.999610.998141
17055358800.99846-1.0E-5-0.000.998890.999070.998150
17054494800.99847-0.00056-0.060.998640.999770.998162
17053630800.999030.000150.020.999320.999320.998490
17052766800.998880.000730.070.998850.999510.998211
17051902800.99815-0.00074-0.070.998710.998760.998150
17051038800.998890.000420.040.998470.999670.992240
17050174800.998470.009160.930.998810.999440.987531
17049310800.98931-0.00897-0.900.998370.999170.988921
17048446800.998280.006920.700.991860.999290.988590
17047582800.99136-0.0048-0.480.997630.999490.991361
17046718800.99616-0.00294-0.290.991370.998970.988520
17045854800.999100.000.99910.99910.99910
17044990800.9991-0.00053-0.050.999290.999290.991120
17044126800.999630.000820.080.997890.999630.995970
17043262800.99881-0.00065-0.070.999581.003280.995120
17042398800.99946-0.0003-0.030.999621.003740.995580
17041534800.99976-0.00056-0.061.002771.002920.999690
17040670801.0003200.070.999161.00360.997310
17039806800.9996-0.00225-0.220.999570.99960.999570
17038942801.0018500.100.998871.003920.995611

Your Recent History

Delayed Upgrade Clock