We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670280 | 0.99716 | 0.00734 | 0.74 | 0.98943 | 0.99795 | 0.985 | 12 |
1711583880 | 0.98982 | 0.0016 | 0.16 | 0.988 | 0.99533 | 0.985 | 13 |
1711497480 | 0.98822 | -0.0064 | -0.64 | 0.99342 | 0.99649 | 0.98174 | 11 |
1711411080 | 0.99462 | 0.00143 | 0.14 | 0.99327 | 0.99999 | 0.98159 | 14 |
1711324680 | 0.99319 | -0.00205 | -0.21 | 0.99495 | 0.99657 | 0.98285 | 11 |
1711238280 | 0.99524 | 0.00281 | 0.28 | 0.99454 | 0.99819 | 0.98316 | 12 |
1711151880 | 0.99243 | -0.0024 | -0.24 | 0.99526 | 0.99677 | 0.99 | 13 |
1711065480 | 0.99483 | 0.00081 | 0.08 | 0.99401 | 0.99999 | 0.99 | 14 |
1710979080 | 0.99402 | -0.00184 | -0.18 | 0.99521 | 0.9988 | 0.99 | 12 |
1710892680 | 0.99586 | 0.00042 | 0.04 | 0.99651 | 0.99856 | 0.99 | 15 |
1710806280 | 0.99544 | -0.00018 | -0.02 | 0.99602 | 0.99856 | 0.99 | 12 |
1710719880 | 0.99562 | 0.00132 | 0.13 | 0.99538 | 0.99856 | 0.99187 | 12 |
1710633480 | 0.9943 | 0.00031 | 0.03 | 0.99365 | 0.99856 | 0.99 | 13 |
1710547080 | 0.99399 | -0.00022 | -0.02 | 0.99447 | 0.99855 | 0.99002 | 12 |
1710460680 | 0.99421 | 0.0072 | 0.73 | 0.987 | 0.99586 | 0.97373 | 14 |
1710374280 | 0.98701 | -0.00645 | -0.65 | 0.99283 | 0.99532 | 0.98701 | 16 |
1710287880 | 0.99346 | 0.0034 | 0.34 | 0.99241 | 0.99749 | 0.99 | 12 |
1710201480 | 0.99006 | -0.00469 | -0.47 | 0.9942 | 0.99773 | 0.987 | 14 |
1710115080 | 0.99475 | 0.00275 | 0.28 | 0.99489 | 0.99766 | 0.991 | 12 |
1710028680 | 0.992 | -0.00406 | -0.41 | 0.99783 | 0.99797 | 0.992 | 14 |
1709942280 | 0.99606 | -0.00108 | -0.11 | 0.99779 | 0.99898 | 0.992 | 12 |
1709855880 | 0.99714 | 0.00215 | 0.22 | 0.99485 | 0.99894 | 0.98996 | 14 |
1709769480 | 0.99499 | 0.00135 | 0.14 | 0.99537 | 0.99827 | 0.992 | 17 |
1709683080 | 0.99364 | -0.00165 | -0.17 | 0.99376 | 1.00037 | 0.987 | 15 |
1709596680 | 0.99529 | -0.00025 | -0.03 | 0.99433 | 0.99827 | 0.992 | 13 |
1709510280 | 0.99554 | -0.00036 | -0.04 | 0.99607 | 1.00067 | 0.992 | 15 |
1709423880 | 0.9959 | -0.0009 | -0.09 | 0.99691 | 1.00119 | 0.9937 | 13 |
1709337480 | 0.9968 | 0.0001 | 0.01 | 0.99508 | 1.00699 | 0.99401 | 13 |
1709251080 | 0.9967 | 0.00133 | 0.13 | 0.99524 | 0.99799 | 0.992 | 12 |
1709164680 | 0.99537 | -0.00372 | -0.37 | 0.99796 | 1.00203 | 0.992 | 15 |
1709078280 | 0.99909 | -0.00272 | -0.27 | 0.99874 | 1.00208 | 0.992 | 12 |
1708991880 | 1.00181 | 0 | 0.30 | 1.00133 | 1.00349 | 0.992 | 17 |
1708905480 | 0.99881 | 0.00292 | 0.29 | 0.99624 | 1.007 | 0.99007 | 15 |
1708819080 | 0.99589 | -0.00683 | -0.68 | 1.00266 | 1.00472 | 0.992 | 17 |
1708732680 | 1.00272 | 0 | 0.32 | 1.00002 | 1.00699 | 0.99684 | 10 |
1708646280 | 0.99948 | -0.00226 | -0.23 | 1.00031 | 1.00363 | 0.99201 | 10 |
1708559880 | 1.00174 | 0 | 0.05 | 0.99843 | 1.00698 | 0.99574 | 10 |
1708473480 | 1.00124 | 0 | 0.48 | 0.99579 | 1.02331 | 0.992 | 15 |
1708387080 | 0.99641 | -0.00276 | -0.28 | 1.00093 | 1.00348 | 0.99007 | 13 |
1708300680 | 0.99917 | -0.00142 | -0.14 | 1.00016 | 1.00248 | 0.995 | 11 |
1708214280 | 1.00059 | 0 | 0.03 | 1.0006 | 1.00249 | 0.995 | 11 |
1708127880 | 1.00025 | 0 | 0.23 | 0.9988 | 1.00701 | 0.99007 | 13 |
1708041480 | 0.99795 | -0.00234 | -0.23 | 1.00062 | 1.21467 | 0.99006 | 19 |
1707955080 | 1.00029 | -0 | -0.05 | 1.00101 | 1.00205 | 0.998 | 4 |
1707868680 | 1.00082 | 0 | 0.09 | 1.00025 | 1.00204 | 0.99902 | 12 |
1707782280 | 0.9999 | -0.0034 | -0.34 | 1.00316 | 1.0053 | 0.99658 | 13 |
1707695880 | 1.0033 | 0 | 0.13 | 1.00194 | 1.00534 | 0.9975 | 12 |
1707609480 | 1.00198 | -0.01 | -0.50 | 1.00686 | 1.00773 | 0.9975 | 15 |
1707523080 | 1.00706 | 0.01 | 0.53 | 1.00276 | 1.00989 | 0.99954 | 16 |
1707436680 | 1.00177 | -0 | -0.36 | 1.00554 | 1.00989 | 0.9975 | 13 |
1707350280 | 1.00541 | 0 | 0.32 | 1.00223 | 1.00989 | 0.998 | 15 |
1707263880 | 1.00219 | 0 | 0.03 | 1.00214 | 1.0069 | 0.99801 | 13 |
1707177480 | 1.00187 | 0 | 0.09 | 1.00407 | 1.00545 | 0.9975 | 15 |
1707091080 | 1.00101 | -0 | -0.02 | 1.00178 | 1.00989 | 0.997 | 15 |
1707004680 | 1.00118 | 0 | 0.23 | 0.99858 | 1.00989 | 0.9965 | 15 |
1706918280 | 0.99891 | -0.00109 | -0.11 | 1 | 1.002 | 0.99595 | 24 |
1706831880 | 1 | 0.00548 | 0.55 | 0.99487 | 1.00199 | 0.99002 | 16 |
1706745480 | 0.99452 | -0.00029 | -0.03 | 0.99748 | 1.00199 | 0.99 | 17 |
1706659080 | 0.99481 | 0.0006 | 0.06 | 0.9955 | 1.00199 | 0.99001 | 16 |
1706572680 | 0.99421 | -0.00073 | -0.07 | 0.99459 | 0.99998 | 0.99 | 13 |
1706486280 | 0.99494 | 0.00862 | 0.87 | 0.98653 | 0.99748 | 0.98569 | 12 |
1706399880 | 0.98632 | -0.01287 | -1.29 | 0.99861 | 0.99924 | 0.98449 | 12 |
1706313480 | 0.99919 | 0.00082 | 0.08 | 0.99862 | 1.00017 | 0.99785 | 12 |
1706227080 | 0.99837 | -0.00048 | -0.05 | 0.99829 | 1 | 0.99785 | 12 |
1706140680 | 0.99885 | 0.00046 | 0.05 | 0.9983 | 1.00017 | 0.99713 | 13 |
1706054280 | 0.99839 | -0.00016 | -0.02 | 0.99806 | 0.99941 | 0.99715 | 11 |
1705967880 | 0.99855 | -0.00039 | -0.04 | 0.99894 | 0.99942 | 0.99716 | 3 |
1705881480 | 0.99894 | -0.00124 | -0.12 | 0.99943 | 0.99943 | 0.99832 | 0 |
1705795080 | 1.00018 | 0 | 0.11 | 0.99879 | 1.00018 | 0.99879 | 2 |
1705708680 | 0.99908 | 0.00054 | 0.05 | 0.99824 | 0.99923 | 0.99824 | 0 |
1705622280 | 0.99854 | 8.0E-5 | 0.01 | 0.99889 | 0.99961 | 0.99814 | 1 |
1705535880 | 0.99846 | -1.0E-5 | -0.00 | 0.99889 | 0.99907 | 0.99815 | 0 |
1705449480 | 0.99847 | -0.00056 | -0.06 | 0.99864 | 0.99977 | 0.99816 | 2 |
1705363080 | 0.99903 | 0.00015 | 0.02 | 0.99932 | 0.99932 | 0.99849 | 0 |
1705276680 | 0.99888 | 0.00073 | 0.07 | 0.99885 | 0.99951 | 0.99821 | 1 |
1705190280 | 0.99815 | -0.00074 | -0.07 | 0.99871 | 0.99876 | 0.99815 | 0 |
1705103880 | 0.99889 | 0.00042 | 0.04 | 0.99847 | 0.99967 | 0.99224 | 0 |
1705017480 | 0.99847 | 0.00916 | 0.93 | 0.99881 | 0.99944 | 0.98753 | 1 |
1704931080 | 0.98931 | -0.00897 | -0.90 | 0.99837 | 0.99917 | 0.98892 | 1 |
1704844680 | 0.99828 | 0.00692 | 0.70 | 0.99186 | 0.99929 | 0.98859 | 0 |
1704758280 | 0.99136 | -0.0048 | -0.48 | 0.99763 | 0.99949 | 0.99136 | 1 |
1704671880 | 0.99616 | -0.00294 | -0.29 | 0.99137 | 0.99897 | 0.98852 | 0 |
1704585480 | 0.9991 | 0 | 0.00 | 0.9991 | 0.9991 | 0.9991 | 0 |
1704499080 | 0.9991 | -0.00053 | -0.05 | 0.99929 | 0.99929 | 0.99112 | 0 |
1704412680 | 0.99963 | 0.00082 | 0.08 | 0.99789 | 0.99963 | 0.99597 | 0 |
1704326280 | 0.99881 | -0.00065 | -0.07 | 0.99958 | 1.00328 | 0.99512 | 0 |
1704239880 | 0.99946 | -0.0003 | -0.03 | 0.99962 | 1.00374 | 0.99558 | 0 |
1704153480 | 0.99976 | -0.00056 | -0.06 | 1.00277 | 1.00292 | 0.99969 | 0 |
1704067080 | 1.00032 | 0 | 0.07 | 0.99916 | 1.0036 | 0.99731 | 0 |
1703980680 | 0.9996 | -0.00225 | -0.22 | 0.99957 | 0.9996 | 0.99957 | 0 |
1703894280 | 1.00185 | 0 | 0.10 | 0.99887 | 1.00392 | 0.99561 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions