We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713398280 | 0.0001721 | 3.0E-7 | 0.17 | 0.0001721 | 0.0001742 | 0.0001696 | 81675300 |
| 1713311880 | 0.0001718 | -5.0E-6 | -2.82 | 0.0001773 | 0.0001778 | 0.0001696 | 78586331 |
| 1713225480 | 0.000177 | 5.0E-6 | 2.91 | 0.0001721 | 0.0002219 | 0.0001721 | 26581704 |
| 1713139080 | 0.0001721 | 1.0E-5 | 6.18 | 0.0001619 | 0.000177 | 0.0001598 | 80220400 |
| 1713052680 | 0.0001617 | -2.4E-5 | -12.92 | 0.0001859 | 0.0001891 | 0.0001538 | 85224931 |
| 1712966280 | 0.0001857 | -1.7E-5 | -8.40 | 0.0002021 | 0.0002032 | 0.0001833 | 93710431 |
| 1712879880 | 0.0002024 | 2.0E-7 | 0.10 | 0.0002031 | 0.0002082 | 0.0002012 | 74482398 |
| 1712793480 | 0.0002022 | -1.0E-5 | -4.70 | 0.0002128 | 0.0002149 | 0.0001989 | 79828354 |
| 1712707080 | 0.0002127 | 1.0E-6 | 0.47 | 0.0002113 | 0.0002219 | 0.0002094 | 68853252 |
| 1712620680 | 0.0002117 | 1.0E-5 | 4.97 | 0.0002055 | 0.0002219 | 0.0002031 | 77578446 |
| 1712534280 | 0.0002013 | -2.0E-6 | -0.99 | 0.0002027 | 0.0002043 | 0.0001985 | 75542934 |
| 1712447880 | 0.0002028 | 2.0E-5 | 10.92 | 0.0001904 | 0.000222 | 0.0001863 | 117605563 |
| 1712361480 | 0.0001831 | 5.0E-7 | 0.27 | 0.0001818 | 0.000185 | 0.0001804 | 84309376 |
| 1712275080 | 0.0001826 | 2.0E-6 | 1.11 | 0.0001814 | 0.0001868 | 0.0001761 | 98471918 |
| 1712188680 | 0.0001806 | -1.0E-6 | -0.55 | 0.0001814 | 0.0001984 | 0.0001775 | 102171863 |
| 1712102280 | 0.0001816 | -8.0E-6 | -4.21 | 0.0001896 | 0.0001953 | 0.0001739 | 100640384 |
| 1712015880 | 0.0001898 | 5.0E-6 | 2.70 | 0.0001852 | 0.0001923 | 0.0001775 | 93407611 |
| 1711929480 | 0.0001849 | 1.0E-6 | 0.54 | 0.0001833 | 0.0001923 | 0.0001823 | 85656069 |
| 1711843080 | 0.0001835 | -9.0E-6 | -4.67 | 0.0001927 | 0.0001975 | 0.0001775 | 94169512 |
| 1711756680 | 0.0001926 | -4.0E-6 | -2.03 | 0.0001969 | 0.0001975 | 0.0001843 | 114391337 |
| 1711670280 | 0.0001966 | -6.0E-6 | -2.96 | 0.0002018 | 0.0002048 | 0.0001923 | 130795380 |
| 1711583880 | 0.0002024 | 5.0E-6 | 2.53 | 0.0001988 | 0.0002161 | 0.0001953 | 160618765 |
| 1711497480 | 0.0001977 | 4.0E-6 | 2.06 | 0.0001941 | 0.0002049 | 0.0001895 | 137756393 |
| 1711411080 | 0.0001939 | 1.2E-5 | 6.58 | 0.0001825 | 0.0001946 | 0.0001813 | 135781746 |
| 1711324680 | 0.0001823 | -1.4E-5 | -7.14 | 0.0001961 | 0.0002016 | 0.0001792 | 157523745 |
| 1711238280 | 0.0001962 | 9.0E-7 | 0.46 | 0.0001953 | 0.0001984 | 0.000193 | 130623686 |
| 1711151880 | 0.0001953 | -1.0E-5 | -4.86 | 0.0002055 | 0.0002081 | 0.0001923 | 139806395 |
| 1711065480 | 0.0002057 | 1.3E-5 | 6.75 | 0.0001925 | 0.0002255 | 0.0001862 | 166253072 |
| 1710979080 | 0.0001925 | 5.2E-5 | 36.98 | 0.0001401 | 0.0002116 | 0.0001377 | 254257363 |
| 1710892680 | 0.0001406 | -3.0E-6 | -2.09 | 0.0001434 | 0.0001443 | 0.0001397 | 175048475 |
| 1710806280 | 0.0001434 | -1.0E-6 | -0.69 | 0.0001443 | 0.0001513 | 0.0001397 | 197368624 |
| 1710719880 | 0.0001448 | 2.0E-6 | 1.40 | 0.0001417 | 0.0001489 | 0.00014 | 186774968 |
| 1710633480 | 0.0001428 | -1.8E-5 | -11.19 | 0.0001615 | 0.0001639 | 0.000139 | 188477587 |
| 1710547080 | 0.0001609 | -2.3E-5 | -12.49 | 0.0001841 | 0.0001861 | 0.0001575 | 185471016 |
| 1710460680 | 0.0001842 | -1.4E-5 | -7.08 | 0.0001979 | 0.0002049 | 0.0001776 | 149085890 |
| 1710374280 | 0.0001978 | -2.0E-6 | -1.00 | 0.000199 | 0.0002016 | 0.0001953 | 138963773 |
| 1710287880 | 0.0001996 | 3.0E-6 | 1.52 | 0.0001978 | 0.00023 | 0.0001906 | 177348115 |
| 1710201480 | 0.0001969 | 1.1E-5 | 5.90 | 0.0001864 | 0.000205 | 0.0001685 | 165215716 |
| 1710115080 | 0.0001863 | 5.0E-6 | 2.76 | 0.0001816 | 0.0002082 | 0.0001747 | 146036589 |
| 1710028680 | 0.0001811 | 1.9E-5 | 11.71 | 0.0001616 | 0.0002082 | 0.0001601 | 174779342 |
| 1709942280 | 0.0001623 | 1.5E-5 | 10.19 | 0.0001486 | 0.0001692 | 0.0001467 | 174240195 |
| 1709855880 | 0.0001472 | 4.0E-6 | 2.79 | 0.0001438 | 0.0001613 | 0.0001375 | 184052436 |
| 1709769480 | 0.0001435 | 3.0E-6 | 2.14 | 0.0001404 | 0.0001443 | 0.0001397 | 181539914 |
| 1709683080 | 0.0001402 | -1.0E-6 | -0.71 | 0.0001412 | 0.0001462 | 0.0001376 | 177054409 |
| 1709596680 | 0.0001412 | 5.0E-6 | 3.67 | 0.0001353 | 0.0001465 | 0.0001335 | 165243288 |
| 1709510280 | 0.0001364 | 1.6E-5 | 13.33 | 0.0001197 | 0.0001381 | 0.0001186 | 209253116 |
| 1709423880 | 0.00012 | -2.0E-7 | -0.17 | 0.0001214 | 0.0001229 | 0.0001102 | 200262601 |
| 1709337480 | 0.0001202 | 7.0E-6 | 6.21 | 0.0001128 | 0.0001327 | 0.0001102 | 209046033 |
| 1709251080 | 0.0001127 | 7.0E-6 | 6.61 | 0.0001057 | 0.0001212 | 0.0001049 | 218495608 |
| 1709164680 | 0.0001059 | -6.0E-6 | -5.37 | 0.0001118 | 0.0001127 | 0.0001016 | 229087055 |
| 1709078280 | 0.0001118 | -2.0E-6 | -1.76 | 0.0001121 | 0.0001142 | 0.0001106 | 180067511 |
| 1708991880 | 0.0001135 | -4.0E-7 | -0.35 | 0.0001137 | 0.0001139 | 0.0001117 | 168383860 |
| 1708905480 | 0.0001139 | -3.0E-6 | -2.56 | 0.0001174 | 0.0001177 | 0.0001 | 165960199 |
| 1708819080 | 0.0001174 | 3.0E-6 | 2.62 | 0.0001143 | 0.0001181 | 0.0001136 | 166366445 |
| 1708732680 | 0.0001144 | -8.0E-6 | -6.53 | 0.0001226 | 0.0001237 | 0.0001118 | 159394479 |
| 1708646280 | 0.0001226 | 1.0E-6 | 0.83 | 0.0001209 | 0.0001228 | 0.0001148 | 169320753 |
| 1708559880 | 0.0001212 | -3.0E-6 | -2.42 | 0.0001241 | 0.000125 | 0.0001192 | 162741322 |
| 1708473480 | 0.0001239 | 4.0E-7 | 0.32 | 0.0001229 | 0.000125 | 0.000121 | 181174420 |
| 1708387080 | 0.0001235 | -4.0E-6 | -3.13 | 0.0001276 | 0.0001338 | 0.000121 | 197334275 |
| 1708300680 | 0.0001276 | -4.0E-6 | -3.04 | 0.0001308 | 0.0001321 | 0.0001244 | 174008572 |
| 1708214280 | 0.0001317 | -1.0E-6 | -0.75 | 0.0001326 | 0.0001352 | 0.0001311 | 164699575 |
| 1708127880 | 0.0001327 | 1.0E-6 | 0.76 | 0.0001319 | 0.0001331 | 0.000131 | 155258082 |
| 1708041480 | 0.0001314 | 7.0E-7 | 0.54 | 0.0001298 | 0.0001331 | 0.0001287 | 166138535 |
| 1707955080 | 0.0001307 | 7.0E-6 | 5.68 | 0.0001223 | 0.0001397 | 0.0001211 | 185844455 |
| 1707868680 | 0.0001232 | -3.0E-7 | -0.24 | 0.0001234 | 0.0001243 | 0.0001217 | 173770946 |
| 1707782280 | 0.0001235 | -1.0E-6 | -0.80 | 0.0001241 | 0.0001248 | 0.0001216 | 177837976 |
| 1707695880 | 0.0001248 | 2.0E-6 | 1.62 | 0.0001233 | 0.0001257 | 0.0001231 | 176124345 |
| 1707609480 | 0.0001233 | -4.0E-6 | -3.14 | 0.0001271 | 0.0001288 | 0.0001209 | 169452115 |
| 1707523080 | 0.0001274 | -2.0E-7 | -0.16 | 0.0001276 | 0.0001288 | 0.0001257 | 165742720 |
| 1707436680 | 0.0001276 | -1.0E-7 | -0.08 | 0.0001274 | 0.000129 | 0.0001253 | 171128756 |
| 1707350280 | 0.0001277 | 4.0E-6 | 3.24 | 0.0001214 | 0.000129 | 0.0001212 | 181466891 |
| 1707263880 | 0.0001234 | -1.0E-7 | -0.08 | 0.0001238 | 0.0001249 | 0.000121 | 166178213 |
| 1707177480 | 0.0001235 | -2.0E-6 | -1.60 | 0.0001259 | 0.0001375 | 0.0001224 | 188791267 |
| 1707091080 | 0.0001251 | -2.0E-6 | -1.58 | 0.0001268 | 0.0001288 | 0.0001251 | 172450421 |
| 1707004680 | 0.0001267 | 6.0E-6 | 4.99 | 0.0001204 | 0.000131 | 0.0001196 | 178449072 |
| 1706918280 | 0.0001203 | -3.0E-6 | -2.43 | 0.0001236 | 0.000125 | 0.0001192 | 190328784 |
| 1706831880 | 0.0001236 | 2.0E-6 | 1.65 | 0.0001212 | 0.000131 | 0.0001154 | 193597304 |
| 1706745480 | 0.0001214 | -5.0E-6 | -3.97 | 0.0001258 | 0.0001374 | 0.0001104 | 200413030 |
| 1706659080 | 0.0001259 | 4.0E-6 | 3.27 | 0.0001223 | 0.0001265 | 0.0001211 | 181324627 |
| 1706572680 | 0.0001222 | -5.0E-6 | -3.94 | 0.0001257 | 0.0001259 | 0.000119 | 152302178 |
| 1706486280 | 0.0001269 | -4.0E-6 | -3.05 | 0.0001305 | 0.0001457 | 0.00011 | 191740322 |
| 1706399880 | 0.0001313 | 1.0E-5 | 8.26 | 0.0001215 | 0.0001537 | 0.0001008 | 218761911 |
| 1706313480 | 0.000121 | 7.0E-7 | 0.58 | 0.0001203 | 0.0001248 | 0.0001097 | 173053983 |
| 1706227080 | 0.0001203 | 0 | 0.00 | 0.0001279 | 0.0001612 | 9.94E-5 | 291574457 |
| 1706140680 | 0.0001203 | -8.0E-6 | -6.25 | 0.0001276 | 0.000129 | 0.0001084 | 225814488 |
| 1706054280 | 0.000128 | -3.2E-5 | -19.98 | 0.0001601 | 0.0001664 | 0.0001122 | 191961934 |
| 1705967880 | 0.0001602 | -9.0E-6 | -5.32 | 0.000169 | 0.0001707 | 0.000159 | 156797457 |
| 1705881480 | 0.0001691 | -1.4E-5 | -7.63 | 0.0001836 | 0.0001845 | 0.0001666 | 155323939 |
| 1705795080 | 0.0001835 | 1.6E-5 | 9.58 | 0.0001669 | 0.0001989 | 0.0001631 | 189751807 |
| 1705708680 | 0.0001671 | 2.2E-5 | 15.14 | 0.0001452 | 0.0002184 | 0.0001445 | 171362350 |
| 1705622280 | 0.0001453 | -3.0E-6 | -2.02 | 0.0001485 | 0.0001524 | 0.0001375 | 162973156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
