We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 0.4251 | 0.0191 | 4.70 | 0.4073 | 0.4274 | 0.4033 | 100547 |
| 1713398280 | 0.406 | -0.013 | -3.10 | 0.4175 | 0.4183 | 0.3927 | 107612 |
| 1713311880 | 0.419 | 0.0095 | 2.32 | 0.4112 | 0.4226 | 0.3955 | 126842 |
| 1713225480 | 0.4095 | -0.0408 | -9.06 | 0.4484 | 0.466 | 0.4059 | 129113 |
| 1713139080 | 0.4503 | 0.0243 | 5.70 | 0.4249 | 0.4517 | 0.4021 | 89832 |
| 1713052680 | 0.426 | -0.0569 | -11.78 | 0.4819 | 0.4954 | 0.3897 | 133194 |
| 1712966280 | 0.4829 | -0.0825 | -14.59 | 0.5667 | 0.5971 | 0.471 | 90443 |
| 1712879880 | 0.5654 | -0.0209 | -3.56 | 0.5868 | 0.5929 | 0.5595 | 65202 |
| 1712793480 | 0.5863 | -0.0121 | -2.02 | 0.5988 | 0.6047 | 0.5589 | 67348 |
| 1712707080 | 0.5984 | -0.0272 | -4.35 | 0.6246 | 0.6325 | 0.5935 | 73352 |
| 1712620680 | 0.6256 | 0.0237 | 3.94 | 0.6033 | 0.6525 | 0.6001 | 107220 |
| 1712534280 | 0.6019 | 0.04 | 7.12 | 0.5624 | 0.6023 | 0.5617 | 104726 |
| 1712447880 | 0.5619 | 0.01 | 1.81 | 0.5511 | 0.566 | 0.5508 | 51127 |
| 1712361480 | 0.5519 | -0.0158 | -2.78 | 0.5689 | 0.5689 | 0.5351 | 73341 |
| 1712275080 | 0.5677 | 0.0012 | 0.21 | 0.5673 | 0.5872 | 0.5553 | 81074 |
| 1712188680 | 0.5665 | -0.0121 | -2.09 | 0.5738 | 0.6021 | 0.5572 | 75438 |
| 1712102280 | 0.5786 | -0.0538 | -8.51 | 0.6307 | 0.6307 | 0.5567 | 115372 |
| 1712015880 | 0.6324 | -0.0403 | -5.99 | 0.6725 | 0.6798 | 0.6087 | 91156 |
| 1711929480 | 0.6727 | 0.0061 | 0.92 | 0.6662 | 0.6762 | 0.6646 | 44072 |
| 1711843080 | 0.6666 | -0.0252 | -3.64 | 0.6934 | 0.6986 | 0.6662 | 119038 |
| 1711756680 | 0.6918 | -0.0132 | -1.87 | 0.7044 | 0.7046 | 0.6684 | 106475 |
| 1711670280 | 0.705 | -0.0022 | -0.31 | 0.7078 | 0.7558 | 0.698 | 106143 |
| 1711583880 | 0.7072 | 0.0331 | 4.91 | 0.6709 | 0.7349 | 0.6709 | 90892 |
| 1711497480 | 0.6741 | 0.0079 | 1.19 | 0.6711 | 0.6884 | 0.6541 | 112565 |
| 1711411080 | 0.6662 | 0.0214 | 3.32 | 0.6462 | 0.6747 | 0.6399 | 67589 |
| 1711324680 | 0.6448 | 0.0186 | 2.97 | 0.6232 | 0.6464 | 0.6178 | 60009 |
| 1711238280 | 0.6262 | -0.0447 | -6.66 | 0.6636 | 0.6705 | 0.6254 | 113755 |
| 1711151880 | 0.6709 | 0.0754 | 12.66 | 0.5959 | 0.6723 | 0.5841 | 92680 |
| 1711065480 | 0.5955 | -0.0112 | -1.85 | 0.6124 | 0.622 | 0.5783 | 96564 |
| 1710979080 | 0.6067 | 0.0622 | 11.42 | 0.5484 | 0.6147 | 0.5251 | 99688 |
| 1710892680 | 0.5445 | -0.0599 | -9.91 | 0.6134 | 0.6307 | 0.5399 | 86065 |
| 1710806280 | 0.6044 | -0.1018 | -14.42 | 0.7066 | 0.7076 | 0.5655 | 55259 |
| 1710719880 | 0.7062 | -0.0275 | -3.75 | 0.7298 | 0.7334 | 0.6992 | 26717 |
| 1710633480 | 0.7337 | -0.0518 | -6.59 | 0.7884 | 0.83 | 0.7337 | 41565 |
| 1710547080 | 0.7855 | 0.0019 | 0.24 | 0.7836 | 0.7953 | 0.7344 | 46254 |
| 1710460680 | 0.7836 | -0.1229 | -13.56 | 0.8961 | 0.9005 | 0.7256 | 98207 |
| 1710374280 | 0.9065 | 0.246 | 37.24 | 0.6604 | 1.4059 | 0.6602 | 155846 |
| 1710287880 | 0.6605 | -0.0193 | -2.84 | 0.6806 | 0.686 | 0.625 | 74346 |
| 1710201480 | 0.6798 | 0.0208 | 3.16 | 0.6602 | 0.6844 | 0.6372 | 73172 |
| 1710115080 | 0.659 | -0.022 | -3.23 | 0.681 | 0.6876 | 0.6484 | 82097 |
| 1710028680 | 0.681 | -0.0214 | -3.05 | 0.7024 | 0.7036 | 0.6754 | 111118 |
| 1709942280 | 0.7024 | 0.0422 | 6.39 | 0.6636 | 0.713 | 0.6526 | 83740 |
| 1709855880 | 0.6602 | -0.0054 | -0.81 | 0.6684 | 0.6798 | 0.6466 | 78723 |
| 1709769480 | 0.6656 | 0.0357 | 5.67 | 0.6279 | 0.6682 | 0.625 | 90461 |
| 1709683080 | 0.6299 | -0.0469 | -6.93 | 0.6838 | 0.7182 | 0.6134 | 94962 |
| 1709596680 | 0.6768 | -0.011 | -1.60 | 0.6908 | 0.7272 | 0.6768 | 72042 |
| 1709510280 | 0.6878 | 0.0426 | 6.60 | 0.6472 | 0.6958 | 0.623 | 72490 |
| 1709423880 | 0.6452 | 0.0282 | 4.57 | 0.6134 | 0.6516 | 0.6036 | 71143 |
| 1709337480 | 0.617 | 0.0075 | 1.23 | 0.6077 | 0.6264 | 0.5955 | 54216 |
| 1709251080 | 0.6095 | 0.0381 | 6.67 | 0.5738 | 0.6317 | 0.571 | 58081 |
| 1709164680 | 0.5714 | 0.0035 | 0.62 | 0.5675 | 0.6154 | 0.5364 | 75255 |
| 1709078280 | 0.5679 | -0.0209 | -3.55 | 0.5872 | 0.6085 | 0.5615 | 76430 |
| 1708991880 | 0.5888 | 0.0463 | 8.53 | 0.5359 | 0.6262 | 0.527 | 89991 |
| 1708905480 | 0.5425 | 0.0502 | 10.20 | 0.4962 | 0.5476 | 0.4955 | 63122 |
| 1708819080 | 0.4923 | 0.0173 | 3.64 | 0.4784 | 0.4991 | 0.4726 | 69288 |
| 1708732680 | 0.475 | -0.0026 | -0.54 | 0.4739 | 0.4951 | 0.471 | 94251 |
| 1708646280 | 0.4776 | 0.0025 | 0.53 | 0.474 | 0.4967 | 0.4668 | 67373 |
| 1708559880 | 0.4751 | -0.0336 | -6.61 | 0.5051 | 0.5174 | 0.4576 | 136862 |
| 1708473480 | 0.5087 | 0.0308 | 6.44 | 0.4775 | 0.5442 | 0.4675 | 117523 |
| 1708387080 | 0.4779 | 0.0431 | 9.91 | 0.4348 | 0.4964 | 0.4342 | 90065 |
| 1708300680 | 0.4348 | 0.0146 | 3.47 | 0.4204 | 0.4382 | 0.4203 | 50044 |
| 1708214280 | 0.4202 | -0.0108 | -2.51 | 0.4316 | 0.4452 | 0.4147 | 63028 |
| 1708127880 | 0.431 | 0.0045 | 1.06 | 0.4265 | 0.4332 | 0.4217 | 48678 |
| 1708041480 | 0.4265 | -0.0106 | -2.43 | 0.4376 | 0.4401 | 0.4205 | 56580 |
| 1707955080 | 0.4371 | 0.0018 | 0.41 | 0.4343 | 0.4437 | 0.4298 | 99272 |
| 1707868680 | 0.4353 | -0.0461 | -9.58 | 0.4791 | 0.4864 | 0.4224 | 120454 |
| 1707782280 | 0.4814 | 0.0969 | 25.20 | 0.3846 | 0.5116 | 0.3802 | 127547 |
| 1707695880 | 0.3845 | -0.0169 | -4.21 | 0.4 | 0.4074 | 0.3808 | 105476 |
| 1707609480 | 0.4014 | 0.0218 | 5.74 | 0.3804 | 0.4025 | 0.3767 | 153778 |
| 1707523080 | 0.3796 | 0.0089 | 2.40 | 0.3707 | 0.3826 | 0.3678 | 120385 |
| 1707436680 | 0.3707 | -0.0022 | -0.59 | 0.3731 | 0.3759 | 0.3693 | 69951 |
| 1707350280 | 0.3729 | 0.0127 | 3.53 | 0.3599 | 0.3777 | 0.3585 | 78593 |
| 1707263880 | 0.3602 | 0.0008 | 0.22 | 0.3591 | 0.3647 | 0.3578 | 70425 |
| 1707177480 | 0.3594 | -0.0025 | -0.69 | 0.3616 | 0.3665 | 0.3568 | 63935 |
| 1707091080 | 0.3619 | -0.0147 | -3.90 | 0.3773 | 0.3773 | 0.3592 | 71501 |
| 1707004680 | 0.3766 | 0.0015 | 0.40 | 0.376 | 0.3959 | 0.3758 | 111168 |
| 1706918280 | 0.3751 | -0.0017 | -0.45 | 0.3781 | 0.3819 | 0.3703 | 81075 |
| 1706831880 | 0.3768 | -0.0035 | -0.92 | 0.3805 | 0.3873 | 0.3729 | 77666 |
| 1706745480 | 0.3803 | -0.009 | -2.31 | 0.3921 | 0.4003 | 0.3728 | 92877 |
| 1706659080 | 0.3893 | -0.0145 | -3.59 | 0.4029 | 0.4075 | 0.3893 | 77758 |
| 1706572680 | 0.4038 | 0.0053 | 1.33 | 0.3967 | 0.415 | 0.3963 | 70840 |
| 1706486280 | 0.3985 | -0.0032 | -0.80 | 0.4013 | 0.4104 | 0.3928 | 73074 |
| 1706399880 | 0.4017 | 0.0066 | 1.67 | 0.395 | 0.4166 | 0.3897 | 67931 |
| 1706313480 | 0.3951 | 0.0196 | 5.22 | 0.376 | 0.4098 | 0.3716 | 104607 |
| 1706227080 | 0.3755 | -0.0044 | -1.16 | 0.3781 | 0.3791 | 0.365 | 64444 |
| 1706140680 | 0.3799 | 0.0115 | 3.12 | 0.3705 | 0.4007 | 0.3681 | 109375 |
| 1706054280 | 0.3684 | -0.0006 | -0.16 | 0.3693 | 0.3783 | 0.3526 | 68740 |
| 1705967880 | 0.369 | -0.0297 | -7.45 | 0.3975 | 0.4011 | 0.369 | 61494 |
| 1705881480 | 0.3987 | -0.0012 | -0.30 | 0.401 | 0.4138 | 0.3974 | 58502 |
| 1705795080 | 0.3999 | 0.0092 | 2.35 | 0.3931 | 0.4027 | 0.3881 | 59640 |
| 1705708680 | 0.3907 | -0.0086 | -2.15 | 0.3967 | 0.3986 | 0.3769 | 61436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
