We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 0.00014485 | -9.0E-6 | -5.83 | 0.00015435 | 0.00015899 | 0.00014157 | 22199 |
| 1713916680 | 0.00015433 | -1.0E-5 | -6.10 | 0.00016337 | 0.00016421 | 0.00015191 | 16004 |
| 1713830280 | 0.00016405 | -1.2E-5 | -6.81 | 0.00017447 | 0.00017553 | 0.00016223 | 19213 |
| 1713743880 | 0.00017609 | 2.0E-6 | 1.15 | 0.0001747 | 0.00017752 | 0.00017002 | 19504 |
| 1713657480 | 0.00017441 | 9.0E-6 | 5.45 | 0.00016468 | 0.00017544 | 0.00016431 | 18639 |
| 1713571080 | 0.0001652 | -4.0E-6 | -2.37 | 0.00016866 | 0.00017209 | 0.00016092 | 19596 |
| 1713484680 | 0.00016894 | 2.2E-5 | 14.95 | 0.00014666 | 0.00016894 | 0.00014332 | 21907 |
| 1713398280 | 0.00014716 | 8.0E-6 | 5.76 | 0.00013882 | 0.00014808 | 0.00013676 | 23396 |
| 1713311880 | 0.00013899 | 2.0E-6 | 1.46 | 0.00013701 | 0.00014514 | 0.00013265 | 23859 |
| 1713225480 | 0.00013729 | -1.4E-5 | -9.25 | 0.00015158 | 0.00015374 | 0.00013586 | 22997 |
| 1713139080 | 0.00015142 | 3.0E-6 | 2.03 | 0.00014933 | 0.00015552 | 0.00013546 | 21123 |
| 1713052680 | 0.00014794 | -1.2E-5 | -7.51 | 0.00016108 | 0.00016193 | 0.00014026 | 16702 |
| 1712966280 | 0.00015977 | -2.0E-6 | -1.24 | 0.00016169 | 0.00017226 | 0.00015285 | 13760 |
| 1712879880 | 0.00016176 | 5.0E-6 | 3.19 | 0.0001583 | 0.00016911 | 0.00014806 | 12052 |
| 1712793480 | 0.00015681 | -1.0E-6 | -0.63 | 0.00015738 | 0.00016271 | 0.00015493 | 10559 |
| 1712707080 | 0.00015796 | -2.0E-6 | -1.25 | 0.00016015 | 0.00016096 | 0.00015233 | 13990 |
| 1712620680 | 0.00016001 | -1.1E-5 | -6.44 | 0.00017017 | 0.00017178 | 0.00015461 | 15924 |
| 1712534280 | 0.00017074 | -1.9E-5 | -9.99 | 0.00019037 | 0.00019075 | 0.00017013 | 12194 |
| 1712447880 | 0.00019013 | 1.2E-5 | 6.74 | 0.00017898 | 0.00019013 | 0.00017495 | 15434 |
| 1712361480 | 0.00017791 | -3.0E-6 | -1.66 | 0.00018081 | 0.00018277 | 0.00016816 | 16090 |
| 1712275080 | 0.00018047 | 6.1E-7 | 0.34 | 0.00017976 | 0.00019244 | 0.00017213 | 15016 |
| 1712188680 | 0.00017986 | -2.0E-6 | -1.10 | 0.00018209 | 0.00019409 | 0.00017783 | 15858 |
| 1712102280 | 0.00018231 | 7.0E-6 | 3.99 | 0.00017545 | 0.00018671 | 0.00016152 | 14602 |
| 1712015880 | 0.00017525 | 8.0E-6 | 4.77 | 0.00016797 | 0.00018328 | 0.00016763 | 17293 |
| 1711929480 | 0.00016766 | -1.9E-5 | -10.15 | 0.00018794 | 0.00019425 | 0.00016713 | 14906 |
| 1711843080 | 0.00018713 | -1.5E-5 | -7.41 | 0.00020205 | 0.00021482 | 0.00018199 | 13410 |
| 1711756680 | 0.00020234 | -3.0E-6 | -1.46 | 0.00020408 | 0.00022744 | 0.00019379 | 15959 |
| 1711670280 | 0.00020535 | 2.5E-5 | 13.84 | 0.00018131 | 0.0003528 | 0.00017979 | 19993 |
| 1711583880 | 0.00018069 | 1.0E-5 | 5.87 | 0.00016935 | 0.00018164 | 0.0001571 | 25562 |
| 1711497480 | 0.00017041 | -2.1E-5 | -10.99 | 0.00018857 | 0.00019169 | 0.00016372 | 24969 |
| 1711411080 | 0.00019116 | 2.9E-5 | 17.86 | 0.00016227 | 0.00019412 | 0.00016106 | 30238 |
| 1711324680 | 0.00016235 | -6.0E-6 | -3.56 | 0.000177 | 0.000177 | 0.00015303 | 25775 |
| 1711238280 | 0.00016872 | 5.8E-5 | 52.18 | 0.00011106 | 0.00016966 | 0.00011022 | 34193 |
| 1711151880 | 0.00011115 | -1.2E-5 | -9.77 | 0.00012279 | 0.00012834 | 0.00010932 | 40430 |
| 1711065480 | 0.00012277 | -6.2E-7 | -0.50 | 0.00012342 | 0.00014916 | 0.00010832 | 37661 |
| 1710979080 | 0.00012339 | 7.0E-6 | 6.01 | 0.00011638 | 0.00013563 | 0.00011581 | 35378 |
| 1710892680 | 0.00011645 | 6.0E-6 | 5.42 | 0.000111 | 0.0001177 | 0.00010715 | 39783 |
| 1710806280 | 0.00011065 | 7.6E-7 | 0.69 | 0.00011017 | 0.00011252 | 0.00010435 | 41305 |
| 1710719880 | 0.00010989 | 4.9E-7 | 0.45 | 0.00010989 | 0.00011537 | 0.00010328 | 40008 |
| 1710633480 | 0.0001094 | -9.0E-6 | -7.63 | 0.00011852 | 0.00012729 | 0.00010635 | 40981 |
| 1710547080 | 0.00011795 | 1.2E-5 | 11.28 | 0.00010623 | 0.00012286 | 0.0001009 | 41535 |
| 1710460680 | 0.00010642 | 1.0E-6 | 0.95 | 0.00010572 | 0.00010798 | 9.894E-5 | 38728 |
| 1710374280 | 0.00010532 | -7.0E-6 | -6.24 | 0.00011254 | 0.00011748 | 9.143E-5 | 50111 |
| 1710287880 | 0.0001122 | -9.0E-6 | -7.40 | 0.00012202 | 0.00012205 | 0.00010892 | 37117 |
| 1710201480 | 0.00012169 | 5.0E-6 | 4.27 | 0.00011696 | 0.00013137 | 0.00011157 | 33943 |
| 1710115080 | 0.00011707 | 4.0E-6 | 3.53 | 0.00011229 | 0.0001202 | 0.00011032 | 35214 |
| 1710028680 | 0.00011329 | -5.0E-6 | -4.22 | 0.00011852 | 0.00012544 | 0.00010986 | 35085 |
| 1709942280 | 0.0001185 | -6.0E-6 | -4.83 | 0.00012429 | 0.0001296 | 0.00011371 | 33129 |
| 1709855880 | 0.00012429 | -1.5E-5 | -10.73 | 0.00013915 | 0.00014275 | 0.00012404 | 31770 |
| 1709769480 | 0.00013976 | 1.5E-7 | 0.11 | 0.00013935 | 0.00014417 | 0.00013203 | 31153 |
| 1709683080 | 0.00013961 | -1.3E-5 | -8.52 | 0.00015263 | 0.00015832 | 0.00013098 | 23706 |
| 1709596680 | 0.00015262 | 3.1E-5 | 25.56 | 0.00012105 | 0.00016624 | 0.00011952 | 35300 |
| 1709510280 | 0.00012129 | -6.0E-6 | -4.71 | 0.00012749 | 0.00012919 | 0.00010205 | 36641 |
| 1709423880 | 0.00012745 | 9.0E-6 | 7.57 | 0.00011862 | 0.0001329 | 0.00011844 | 35525 |
| 1709337480 | 0.00011888 | 3.0E-6 | 2.59 | 0.00011642 | 0.00012481 | 0.00011491 | 34132 |
| 1709251080 | 0.00011561 | 2.0E-6 | 1.77 | 0.00011288 | 0.00012364 | 0.00011167 | 33280 |
| 1709164680 | 0.00011325 | 1.4E-5 | 14.12 | 9.936E-5 | 0.00011537 | 9.838E-5 | 40549 |
| 1709078280 | 9.916E-5 | -4.0E-8 | -0.04 | 9.929E-5 | 0.00010963 | 9.076E-5 | 45932 |
| 1708991880 | 9.92E-5 | 1.2E-5 | 13.75 | 8.726E-5 | 0.00010206 | 8.062E-5 | 54000 |
| 1708905480 | 8.727E-5 | -7.0E-6 | -7.40 | 9.48E-5 | 9.596E-5 | 8.602E-5 | 54009 |
| 1708819080 | 9.462E-5 | -4.0E-6 | -4.05 | 9.864E-5 | 0.00010396 | 8.98E-5 | 55033 |
| 1708732680 | 9.888E-5 | -9.0E-6 | -8.38 | 0.00010803 | 0.00010858 | 9.358E-5 | 36698 |
| 1708646280 | 0.00010739 | 5.0E-6 | 4.87 | 0.00010328 | 0.00011242 | 0.00010081 | 36457 |
| 1708559880 | 0.00010273 | 6.0E-6 | 6.20 | 9.862E-5 | 0.00010676 | 9.755E-5 | 40419 |
| 1708473480 | 9.677E-5 | -7.0E-6 | -6.72 | 0.00010504 | 0.00010611 | 9.548E-5 | 53013 |
| 1708387080 | 0.00010421 | -1.6E-5 | -13.35 | 0.00012005 | 0.00012107 | 0.00010349 | 43740 |
| 1708300680 | 0.00011985 | -9.0E-6 | -6.97 | 0.000128 | 0.00012952 | 0.00011923 | 41589 |
| 1708214280 | 0.00012907 | 1.2E-5 | 10.24 | 0.00011534 | 0.00013055 | 0.00010952 | 42767 |
| 1708127880 | 0.00011722 | -7.0E-6 | -5.65 | 0.00012359 | 0.00013054 | 0.00011684 | 40170 |
| 1708041480 | 0.00012383 | 1.1E-5 | 9.76 | 0.00011327 | 0.00012423 | 0.00011128 | 46557 |
| 1707955080 | 0.00011266 | -5.0E-6 | -4.25 | 0.00011496 | 0.0001198 | 0.0001 | 50719 |
| 1707868680 | 0.00011772 | 1.7E-5 | 16.93 | 9.994E-5 | 0.00011816 | 9.928E-5 | 48543 |
| 1707782280 | 0.00010041 | -5.0E-6 | -4.74 | 0.00010509 | 0.00010729 | 9.951E-5 | 46425 |
| 1707695880 | 0.00010544 | 7.9E-7 | 0.75 | 0.00010557 | 0.0001076 | 0.00010414 | 37601 |
| 1707609480 | 0.00010465 | -3.0E-6 | -2.78 | 0.00010801 | 0.0001101 | 0.00010325 | 44128 |
| 1707523080 | 0.00010799 | 6.0E-6 | 5.87 | 0.00010235 | 0.00011131 | 0.00010217 | 45450 |
| 1707436680 | 0.00010214 | -3.0E-6 | -2.86 | 0.00010655 | 0.0001109 | 9.711E-5 | 55618 |
| 1707350280 | 0.00010494 | 4.0E-6 | 3.97 | 0.00010107 | 0.00011235 | 0.00010055 | 53559 |
| 1707263880 | 0.00010084 | 6.0E-6 | 6.35 | 9.516E-5 | 0.00010787 | 9.488E-5 | 55417 |
| 1707177480 | 9.449E-5 | 1.0E-6 | 1.07 | 9.333E-5 | 9.597E-5 | 9.237E-5 | 48048 |
| 1707091080 | 9.337E-5 | 3.0E-6 | 3.32 | 9.044E-5 | 0.00010333 | 8.945E-5 | 46854 |
| 1707004680 | 9.047E-5 | -8.9E-7 | -0.97 | 9.127E-5 | 9.247E-5 | 8.684E-5 | 61893 |
| 1706918280 | 9.136E-5 | -1.0E-6 | -1.08 | 9.288E-5 | 9.335E-5 | 8.94E-5 | 64235 |
| 1706831880 | 9.28E-5 | -7.0E-6 | -7.01 | 9.881E-5 | 0.00010635 | 8.967E-5 | 57975 |
| 1706745480 | 9.982E-5 | 2.0E-6 | 2.04 | 9.756E-5 | 0.00010285 | 9.168E-5 | 58124 |
| 1706659080 | 9.781E-5 | 2.0E-6 | 2.08 | 9.542E-5 | 0.00010428 | 9.542E-5 | 47983 |
| 1706572680 | 9.629E-5 | 2.0E-6 | 2.12 | 9.476E-5 | 9.672E-5 | 9.369E-5 | 62023 |
| 1706486280 | 9.435E-5 | -2.0E-6 | -2.08 | 9.67E-5 | 9.743E-5 | 9.366E-5 | 53840 |
| 1706399880 | 9.628E-5 | -8.0E-6 | -7.69 | 0.00010321 | 0.0001069 | 9.53E-5 | 59819 |
| 1706313480 | 0.00010401 | 5.0E-6 | 5.06 | 9.842E-5 | 0.00011177 | 9.786E-5 | 59022 |
| 1706227080 | 9.887E-5 | 6.0E-6 | 6.46 | 9.27E-5 | 9.969E-5 | 9.219E-5 | 52464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
