We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 0.14268 | -0.03031 | -17.52 | 0.14487 | 0.14487 | 0.13008 | 836 |
| 1713916680 | 0.17299 | 0.01767 | 11.38 | 0.15524 | 0.26999 | 0.11215 | 31643 |
| 1713830280 | 0.15532 | -0.00602 | -3.73 | 0.16136 | 0.1733 | 0.15146 | 14002 |
| 1713743880 | 0.16134 | -0.02645 | -14.08 | 0.17048 | 0.17402 | 0.15006 | 4327 |
| 1713657480 | 0.18779 | 0.01882 | 11.14 | 0.14876 | 0.21059 | 0.14876 | 16209 |
| 1713571080 | 0.16897 | 0.02378 | 16.38 | 0.14422 | 0.17277 | 0.14422 | 2223 |
| 1713484680 | 0.14519 | -0.0013 | -0.89 | 0.17331 | 0.19117 | 0.1424 | 5137 |
| 1713398280 | 0.14649 | -0.01887 | -11.41 | 0.16623 | 0.18331 | 0.14589 | 9170 |
| 1713311880 | 0.16536 | -0.01733 | -9.49 | 0.18247 | 0.19024 | 0.163 | 17230 |
| 1713225480 | 0.18269 | -0.03357 | -15.52 | 0.21626 | 0.27631 | 0.17081 | 22575 |
| 1713139080 | 0.21626 | -0.01535 | -6.63 | 0.23161 | 0.25477 | 0.19101 | 5728 |
| 1713052680 | 0.23161 | -0.0011 | -0.47 | 0.23271 | 0.23271 | 0.20025 | 4250 |
| 1712966280 | 0.23271 | -0.02729 | -10.50 | 0.26 | 0.27282 | 0.23271 | 532 |
| 1712879880 | 0.26 | -0.02101 | -7.48 | 0.28 | 0.28 | 0.26 | 14 |
| 1712793480 | 0.28101 | 0.0009 | 0.32 | 0.28017 | 0.28801 | 0.26 | 3732 |
| 1712707080 | 0.28011 | -0.008 | -2.78 | 0.28773 | 0.2917 | 0.27638 | 7727 |
| 1712620680 | 0.28811 | -0.00556 | -1.89 | 0.29367 | 0.30143 | 0.27635 | 12732 |
| 1712534280 | 0.29367 | 0 | 0.00 | 0.29367 | 0.29368 | 0.27706 | 2167 |
| 1712447880 | 0.29367 | 0.05271 | 21.88 | 0.24096 | 0.2937 | 0.24013 | 35314 |
| 1712361480 | 0.24096 | 0.00209 | 0.87 | 0.23854 | 0.2412 | 0.2334 | 32016 |
| 1712275080 | 0.23887 | 0.01211 | 5.34 | 0.23796 | 0.24679 | 0.22669 | 13577 |
| 1712188680 | 0.22676 | -0.01697 | -6.96 | 0.24802 | 0.25858 | 0.22674 | 11081 |
| 1712102280 | 0.24373 | -0.00737 | -2.94 | 0.25101 | 0.27037 | 0.2321 | 13229 |
| 1712015880 | 0.2511 | -0.02373 | -8.63 | 0.28028 | 0.2807 | 0.25 | 60644 |
| 1711929480 | 0.27483 | -0.00397 | -1.42 | 0.27839 | 0.29853 | 0.2748 | 34438 |
| 1711843080 | 0.2788 | -0.01594 | -5.41 | 0.29971 | 0.33597 | 0.2758 | 11294 |
| 1711756680 | 0.29474 | -0.03629 | -10.96 | 0.32577 | 0.33397 | 0.29474 | 20242 |
| 1711670280 | 0.33103 | 0.02939 | 9.74 | 0.30362 | 0.33858 | 0.2771 | 58842 |
| 1711583880 | 0.30164 | -0.0112 | -3.58 | 0.30963 | 0.33858 | 0.30164 | 50279 |
| 1711497480 | 0.31284 | 0.02663 | 9.30 | 0.28626 | 0.31858 | 0.28238 | 57602 |
| 1711411080 | 0.28621 | -0.00871 | -2.95 | 0.30054 | 0.30552 | 0.2843 | 48927 |
| 1711324680 | 0.29492 | -0.01773 | -5.67 | 0.31169 | 0.33527 | 0.26655 | 61482 |
| 1711238280 | 0.31265 | 0.00327 | 1.06 | 0.30935 | 0.33882 | 0.30836 | 58666 |
| 1711151880 | 0.30938 | -0.03925 | -11.26 | 0.35032 | 0.35188 | 0.30833 | 45626 |
| 1711065480 | 0.34863 | -0.05445 | -13.51 | 0.39786 | 0.40533 | 0.33919 | 52480 |
| 1710979080 | 0.40308 | 0.01196 | 3.06 | 0.39026 | 0.44978 | 0.37307 | 33965 |
| 1710892680 | 0.39112 | 0.03862 | 10.96 | 0.3492 | 0.44978 | 0.24584 | 69129 |
| 1710806280 | 0.3525 | -0.04811 | -12.01 | 0.41187 | 0.43006 | 0.34243 | 35777 |
| 1710719880 | 0.40061 | 0.04475 | 12.58 | 0.35741 | 0.43472 | 0.31064 | 49774 |
| 1710633480 | 0.35586 | -0.0439 | -10.98 | 0.39964 | 0.45395 | 0.34494 | 38880 |
| 1710547080 | 0.39976 | 0.02327 | 6.18 | 0.37671 | 0.41877 | 0.37401 | 46338 |
| 1710460680 | 0.37649 | -0.00675 | -1.76 | 0.40099 | 0.42871 | 0.36867 | 44449 |
| 1710374280 | 0.38324 | 0.03668 | 10.58 | 0.34615 | 0.45398 | 0.34494 | 82225 |
| 1710287880 | 0.34656 | -0.00079 | -0.23 | 0.34362 | 0.3712 | 0.33725 | 61285 |
| 1710201480 | 0.34735 | 0.00018 | 0.05 | 0.34439 | 0.37437 | 0.33003 | 47032 |
| 1710115080 | 0.34717 | -0.09626 | -21.71 | 0.44058 | 0.44058 | 0.32291 | 57675 |
| 1710028680 | 0.44343 | 0.03929 | 9.72 | 0.40934 | 0.45397 | 0.39004 | 33931 |
| 1709942280 | 0.40414 | -0.05533 | -12.04 | 0.46246 | 0.47288 | 0.38381 | 44729 |
| 1709855880 | 0.45947 | 0.02239 | 5.12 | 0.43224 | 0.52922 | 0.41357 | 31938 |
| 1709769480 | 0.43708 | 0.11289 | 34.82 | 0.32708 | 0.53933 | 0.31154 | 83904 |
| 1709683080 | 0.32419 | -0.00633 | -1.92 | 0.33224 | 0.3375 | 0.31065 | 38133 |
| 1709596680 | 0.33052 | -0.00561 | -1.67 | 0.35015 | 0.39799 | 0.3266 | 48320 |
| 1709510280 | 0.33613 | -0.06415 | -16.03 | 0.40777 | 0.43522 | 0.32169 | 45396 |
| 1709423880 | 0.40028 | 0.00414 | 1.05 | 0.4026 | 0.42609 | 0.37434 | 36089 |
| 1709337480 | 0.39614 | 0.03514 | 9.73 | 0.35994 | 0.42619 | 0.35994 | 42314 |
| 1709251080 | 0.361 | -0.01487 | -3.96 | 0.37002 | 0.76989 | 0.301 | 74075 |
| 1709164680 | 0.37587 | -0.11001 | -22.64 | 0.46968 | 0.4718 | 0.35 | 63640 |
| 1709078280 | 0.48588 | -0.05369 | -9.95 | 0.5605 | 0.5605 | 0.42 | 51083 |
| 1708991880 | 0.53957 | -0.01807 | -3.24 | 0.56145 | 0.9142 | 0.53933 | 46990 |
| 1708905480 | 0.55764 | -0.11955 | -17.65 | 0.67588 | 0.69055 | 0.55054 | 28526 |
| 1708819080 | 0.67719 | -0.02646 | -3.76 | 0.6937 | 0.7208 | 0.65314 | 22293 |
| 1708732680 | 0.70365 | 0.01743 | 2.54 | 0.66839 | 0.80133 | 0.60774 | 31769 |
| 1708646280 | 0.68622 | 0.02013 | 3.02 | 0.66341 | 0.847 | 0.62 | 53029 |
| 1708559880 | 0.66609 | 0.3517 | 111.87 | 0.32155 | 0.98 | 0.30971 | 149772 |
| 1708473480 | 0.31439 | 0.00743 | 2.42 | 0.30487 | 0.33654 | 0.27617 | 42339 |
| 1708387080 | 0.30696 | -0.05506 | -15.21 | 0.36373 | 0.39898 | 0.28151 | 65146 |
| 1708300680 | 0.36202 | 0.09417 | 35.16 | 0.26004 | 0.41 | 0.25888 | 62152 |
| 1708214280 | 0.26785 | 0.01138 | 4.44 | 0.25772 | 0.26785 | 0.25555 | 58347 |
| 1708127880 | 0.25647 | -0.02888 | -10.12 | 0.28396 | 0.30478 | 0.24461 | 72530 |
| 1708041480 | 0.28535 | 0.13205 | 86.14 | 0.15399 | 0.3413 | 0.14053 | 130640 |
| 1707955080 | 0.1533 | -0.01451 | -8.65 | 0.16777 | 0.16867 | 0.152 | 133877 |
| 1707868680 | 0.16781 | -0.00632 | -3.63 | 0.17375 | 0.1782 | 0.16762 | 94801 |
| 1707782280 | 0.17413 | 0.00192 | 1.11 | 0.1719 | 0.17826 | 0.16734 | 107000 |
| 1707695880 | 0.17221 | -0.00165 | -0.95 | 0.17387 | 0.18417 | 0.17172 | 105636 |
| 1707609480 | 0.17386 | 0.00291 | 1.70 | 0.17064 | 0.17464 | 0.1687 | 124827 |
| 1707523080 | 0.17095 | -0.01058 | -5.83 | 0.18068 | 0.18174 | 0.16813 | 138531 |
| 1707436680 | 0.18153 | -0.00198 | -1.08 | 0.18403 | 0.18616 | 0.17834 | 84237 |
| 1707350280 | 0.18351 | -0.00321 | -1.72 | 0.18662 | 0.238 | 0.18015 | 66597 |
| 1707263880 | 0.18672 | -0.02149 | -10.32 | 0.20789 | 0.20987 | 0.18609 | 89044 |
| 1707177480 | 0.20821 | -0.01485 | -6.66 | 0.22319 | 0.22384 | 0.20172 | 71050 |
| 1707091080 | 0.22306 | -0.00771 | -3.34 | 0.22381 | 0.25 | 0.21924 | 71773 |
| 1707004680 | 0.23077 | -0.00021 | -0.09 | 0.2335 | 0.237 | 0.21938 | 62472 |
| 1706918280 | 0.23098 | 0.03377 | 17.12 | 0.19594 | 0.2355 | 0.19594 | 48850 |
| 1706831880 | 0.19721 | -0.0447 | -18.48 | 0.23831 | 0.2411 | 0.18272 | 43063 |
| 1706745480 | 0.24191 | 0.05047 | 26.36 | 0.18832 | 0.24428 | 0.17911 | 73106 |
| 1706659080 | 0.19144 | -0.01397 | -6.80 | 0.20461 | 0.22044 | 0.17533 | 75746 |
| 1706572680 | 0.20541 | -0.00158 | -0.76 | 0.21163 | 0.21622 | 0.18129 | 64660 |
| 1706486280 | 0.20699 | 0.02576 | 14.21 | 0.18107 | 0.22 | 0.17888 | 77410 |
| 1706399880 | 0.18123 | 0.00566 | 3.22 | 0.17335 | 0.19998 | 0.16847 | 74297 |
| 1706313480 | 0.17557 | 0.01155 | 7.04 | 0.16357 | 0.203 | 0.15881 | 121832 |
| 1706227080 | 0.16402 | 0.00456 | 2.86 | 0.15901 | 0.16601 | 0.15603 | 114133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
