RINUSDT

Aldrin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Aldrin RINUSDT Gate.io 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.356 0.3011 0.356
Open High Low Prev. Close 52 Week Range
0.356 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Gate.io - 0.00000000 0.356 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 RINN

RINUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

RINUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 0.356 0.00 0.00% 0.356 0.356 0.356 0.00
Jun 30 2022 0.356 0.00 0.00% 0.356 0.356 0.356 0.00
Jun 29 2022 0.356 0.00 0.00% 0.356 0.356 0.356 0.00
Jun 28 2022 0.356 -0.0005 -0.14% 0.356 0.356 0.356 380.00
Jun 27 2022 0.3565 0.0441 14.12% 0.3125 0.390 0.3011 7,449.00
Jun 26 2022 0.3124 -0.0019 -0.60% 0.3511 0.3543 0.3124 16.00
Jun 25 2022 0.3143 -0.0159 -4.82% 0.333 0.3576 0.3129 3,957.00
Jun 24 2022 0.3302 0.0151 4.79% 0.3151 0.3302 0.3151 1,106.00
Jun 23 2022 0.3151 -0.0029 -0.91% 0.3179 0.3179 0.3151 564.00
Jun 22 2022 0.318 -0.0319 -9.12% 0.318 0.318 0.318 6.00
Jun 21 2022 0.3499 0.020 6.06% 0.3397 0.3499 0.3397 581.00
Jun 20 2022 0.3299 0.0443 15.51% 0.295 0.3299 0.295 3,881.00
Jun 19 2022 0.2856 0.00 0.00% 0.2856 0.2856 0.2856 0.00
Jun 18 2022 0.2856 0.00 0.00% 0.2856 0.2856 0.2856 0.00
Jun 17 2022 0.2856 -0.0074 -2.53% 0.2848 0.294 0.2848 355.00
Jun 16 2022 0.293 0.0078 2.73% 0.2852 0.293 0.2852 2,161.00
Jun 15 2022 0.2852 0.0283 11.02% 0.2713 0.2852 0.2679 2,165.00
Jun 14 2022 0.2569 -0.0271 -9.54% 0.2585 0.2585 0.2569 391.00
Jun 13 2022 0.284 -0.0692 -19.59% 0.2911 0.2911 0.200 14,653.00
Jun 12 2022 0.3532 -0.0153 -4.15% 0.340 0.3532 0.2912 463.00
Jun 11 2022 0.3685 0.0201 5.77% 0.3483 0.3685 0.3226 3,031.00
Jun 10 2022 0.3484 -0.0336 -8.80% 0.3796 0.3797 0.3484 169.00
Jun 09 2022 0.382 0.0304 8.65% 0.3522 0.3936 0.3313 22,052.00
Jun 08 2022 0.3516 -0.0005 -0.14% 0.3504 0.3636 0.3366 20,694.00
Jun 07 2022 0.3521 -0.0394 -10.06% 0.3766 0.4108 0.3354 32,721.00
Jun 06 2022 0.3915 0.0597 17.99% 0.3315 0.4088 0.3314 53,985.00
Jun 05 2022 0.3318 -0.0098 -2.87% 0.3409 0.3535 0.3313 32,203.00
Jun 04 2022 0.3416 -0.0224 -6.15% 0.3634 0.3892 0.3302 14,992.00
Jun 03 2022 0.364 -0.0229 -5.92% 0.3849 0.4062 0.361 30,585.00
Jun 02 2022 0.3869 -0.0363 -8.58% 0.4232 0.4232 0.3683 25,831.00
See More Historical Prices ยป
Your Recent History
GATE
RINUSDT
Aldrin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 18:30:34