We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 0.925 | -0.0662 | -6.68 | 0.9963 | 1.0589 | 0.9026 | 17154 |
| 1713916680 | 0.9912 | 0.0324 | 3.38 | 0.9575 | 1.025 | 0.9107 | 21197 |
| 1713830280 | 0.9588 | -0.0199 | -2.03 | 0.9791 | 0.9956 | 0.9438 | 17762 |
| 1713743880 | 0.9787 | -0.0673 | -6.43 | 1.0471 | 1.1134 | 0.9582 | 19867 |
| 1713657480 | 1.046 | 0.18 | 20.90 | 0.8706 | 1.2259 | 0.863 | 32833 |
| 1713571080 | 0.8652 | 0.0501 | 6.15 | 0.8141 | 0.944 | 0.803 | 23596 |
| 1713484680 | 0.8151 | 0.0173 | 2.17 | 0.798 | 0.8261 | 0.7923 | 17501 |
| 1713398280 | 0.7978 | -0.0479 | -5.66 | 0.846 | 0.8589 | 0.7909 | 18164 |
| 1713311880 | 0.8457 | -0.0185 | -2.14 | 0.864 | 0.8873 | 0.818 | 20047 |
| 1713225480 | 0.8642 | -0.0322 | -3.59 | 0.8891 | 0.9381 | 0.8539 | 22287 |
| 1713139080 | 0.8964 | 0.0344 | 3.99 | 0.8609 | 0.9221 | 0.8465 | 27922 |
| 1713052680 | 0.862 | -0.1148 | -11.75 | 0.9694 | 1.0794 | 0.8207 | 23046 |
| 1712966280 | 0.9768 | -0.1557 | -13.75 | 1.1318 | 1.157 | 0.9299 | 19451 |
| 1712879880 | 1.1325 | -0.02 | -1.94 | 1.1553 | 1.1778 | 1.117 | 14949 |
| 1712793480 | 1.1549 | 0 | 0.03 | 1.1518 | 1.249 | 1.1291 | 16299 |
| 1712707080 | 1.1545 | -0.06 | -5.18 | 1.2135 | 1.2257 | 1.1358 | 14442 |
| 1712620680 | 1.2176 | 0.03 | 2.63 | 1.1884 | 1.2981 | 1.1744 | 16544 |
| 1712534280 | 1.1864 | 0.05 | 3.95 | 1.1492 | 1.2834 | 1.1436 | 17950 |
| 1712447880 | 1.1413 | 0.01 | 1.30 | 1.1276 | 1.1538 | 1.112 | 14722 |
| 1712361480 | 1.1267 | -0.04 | -3.63 | 1.17 | 1.1822 | 1.0841 | 20305 |
| 1712275080 | 1.1691 | 0.01 | 1.26 | 1.1574 | 1.2077 | 1.1481 | 16137 |
| 1712188680 | 1.1546 | -0.06 | -4.69 | 1.2025 | 1.2291 | 1.1187 | 18088 |
| 1712102280 | 1.2114 | -0.15 | -10.70 | 1.3464 | 1.3983 | 1.1495 | 25239 |
| 1712015880 | 1.3565 | -0.05 | -3.61 | 1.4098 | 1.4573 | 1.3018 | 26959 |
| 1711929480 | 1.4073 | 0.09 | 6.57 | 1.3227 | 1.4739 | 1.2982 | 20884 |
| 1711843080 | 1.3206 | 0.05 | 3.83 | 1.2732 | 1.4459 | 1.27 | 26581 |
| 1711756680 | 1.2719 | -0.06 | -4.22 | 1.3488 | 1.3764 | 1.2374 | 23278 |
| 1711670280 | 1.3279 | 0.09 | 7.33 | 1.3152 | 1.45 | 1.2782 | 45232 |
| 1711583880 | 1.2372 | 0 | 0.34 | 1.2359 | 1.3409 | 1.18 | 30635 |
| 1711497480 | 1.233 | 0.01 | 1.10 | 1.2165 | 1.3996 | 1.1833 | 31792 |
| 1711411080 | 1.2196 | 0.05 | 4.23 | 1.1716 | 1.238 | 1.1423 | 24109 |
| 1711324680 | 1.1701 | 0.06 | 5.63 | 1.103 | 1.2456 | 1.0929 | 26513 |
| 1711238280 | 1.1077 | 0.04 | 4.13 | 1.0675 | 1.1493 | 1.0636 | 24605 |
| 1711151880 | 1.0638 | -0.05 | -4.08 | 1.1133 | 1.1595 | 1.0571 | 26793 |
| 1711065480 | 1.109 | -0.06 | -5.43 | 1.1753 | 1.202 | 1.0979 | 26775 |
| 1710979080 | 1.1727 | 0.11 | 10.09 | 1.063 | 1.1785 | 1.054 | 26873 |
| 1710892680 | 1.0652 | -0.14 | -11.34 | 1.1978 | 1.2019 | 1.05 | 31096 |
| 1710806280 | 1.2015 | -0.08 | -6.03 | 1.281 | 1.3395 | 1.1801 | 32194 |
| 1710719880 | 1.2786 | 0.21 | 19.37 | 1.0698 | 1.3396 | 1.0629 | 33943 |
| 1710633480 | 1.0711 | -0.16 | -12.71 | 1.2254 | 1.2413 | 1.0441 | 35935 |
| 1710547080 | 1.2271 | -0.11 | -8.26 | 1.3355 | 1.3466 | 1.2045 | 37046 |
| 1710460680 | 1.3376 | -0.06 | -4.53 | 1.4008 | 1.4323 | 1.2784 | 28800 |
| 1710374280 | 1.401 | 0.08 | 6.04 | 1.3165 | 1.6098 | 1.3134 | 33738 |
| 1710287880 | 1.3212 | 0.02 | 1.69 | 1.2952 | 1.4624 | 1.281 | 26438 |
| 1710201480 | 1.2993 | 0.01 | 0.57 | 1.2919 | 1.3666 | 1.2722 | 29365 |
| 1710115080 | 1.2919 | -0.01 | -1.11 | 1.3077 | 1.371 | 1.2737 | 30793 |
| 1710028680 | 1.3064 | -0 | -0.30 | 1.3114 | 1.4007 | 1.2709 | 33524 |
| 1709942280 | 1.3103 | -0 | -0.36 | 1.3165 | 1.4324 | 1.2374 | 25432 |
| 1709855880 | 1.3151 | -0.05 | -3.73 | 1.3609 | 1.3787 | 1.2861 | 27702 |
| 1709769480 | 1.366 | 0.07 | 5.07 | 1.294 | 1.401 | 1.2144 | 36175 |
| 1709683080 | 1.3001 | -0.03 | -2.20 | 1.3188 | 1.5173 | 1.1892 | 56560 |
| 1709596680 | 1.3294 | 0.18 | 15.88 | 1.18 | 1.499 | 1.1406 | 37470 |
| 1709510280 | 1.1472 | 0.03 | 3.07 | 1.1193 | 1.177 | 1.0569 | 27893 |
| 1709423880 | 1.113 | -0.02 | -1.98 | 1.1361 | 1.2001 | 1.069 | 31003 |
| 1709337480 | 1.1355 | 0.16 | 16.31 | 0.9741 | 1.3118 | 0.9605 | 62497 |
| 1709251080 | 0.9763 | 0.0514 | 5.56 | 0.9248 | 0.9763 | 0.8771 | 35731 |
| 1709164680 | 0.9249 | 0.051 | 5.84 | 0.8708 | 0.936 | 0.852 | 32836 |
| 1709078280 | 0.8739 | 0.0224 | 2.63 | 0.8502 | 0.8747 | 0.8318 | 31572 |
| 1708991880 | 0.8515 | 0.0101 | 1.20 | 0.8413 | 0.8594 | 0.8217 | 27903 |
| 1708905480 | 0.8414 | 0.0143 | 1.73 | 0.826 | 0.87 | 0.8227 | 29613 |
| 1708819080 | 0.8271 | 0.0213 | 2.64 | 0.8053 | 0.8381 | 0.8043 | 28535 |
| 1708732680 | 0.8058 | -0.0316 | -3.77 | 0.8381 | 0.8502 | 0.795 | 29953 |
| 1708646280 | 0.8374 | -0.0204 | -2.38 | 0.8609 | 0.8609 | 0.8287 | 26615 |
| 1708559880 | 0.8578 | -0.0024 | -0.28 | 0.8679 | 0.8707 | 0.8354 | 27670 |
| 1708473480 | 0.8602 | 0.0045 | 0.53 | 0.8574 | 0.88 | 0.8443 | 28650 |
| 1708387080 | 0.8557 | 0.0036 | 0.42 | 0.8513 | 0.864 | 0.8362 | 30803 |
| 1708300680 | 0.8521 | -0.0086 | -1.00 | 0.8517 | 0.8583 | 0.8442 | 33245 |
| 1708214280 | 0.8607 | -0.0232 | -2.62 | 0.8839 | 0.8881 | 0.8349 | 27526 |
| 1708127880 | 0.8839 | -0.0183 | -2.03 | 0.8999 | 0.9053 | 0.8666 | 27211 |
| 1708041480 | 0.9022 | -0.0084 | -0.92 | 0.9082 | 0.9322 | 0.8797 | 29145 |
| 1707955080 | 0.9106 | 0.0123 | 1.37 | 0.8953 | 0.9963 | 0.8784 | 36437 |
| 1707868680 | 0.8983 | 0.0105 | 1.18 | 0.8896 | 1.0589 | 0.8835 | 38475 |
| 1707782280 | 0.8878 | 0.0048 | 0.54 | 0.8847 | 0.9358 | 0.8688 | 26473 |
| 1707695880 | 0.883 | 0.0018 | 0.20 | 0.8785 | 1 | 0.868 | 27335 |
| 1707609480 | 0.8812 | 0.0203 | 2.36 | 0.8602 | 1.093 | 0.845 | 27981 |
| 1707523080 | 0.8609 | 0.0228 | 2.72 | 0.8365 | 0.8796 | 0.833 | 27180 |
| 1707436680 | 0.8381 | 0.0061 | 0.73 | 0.8324 | 0.9391 | 0.8308 | 30344 |
| 1707350280 | 0.832 | 0.0202 | 2.49 | 0.8132 | 0.9349 | 0.8088 | 33993 |
| 1707263880 | 0.8118 | -0.0122 | -1.48 | 0.8231 | 0.8726 | 0.8095 | 33375 |
| 1707177480 | 0.824 | 0.008 | 0.98 | 0.8134 | 0.905 | 0.8013 | 44573 |
| 1707091080 | 0.816 | -0.0134 | -1.62 | 0.8266 | 0.8499 | 0.8011 | 28427 |
| 1707004680 | 0.8294 | -0.0046 | -0.55 | 0.8306 | 0.884 | 0.8062 | 36454 |
| 1706918280 | 0.834 | 0.0218 | 2.68 | 0.813 | 0.95 | 0.8094 | 32678 |
| 1706831880 | 0.8122 | 0.0079 | 0.98 | 0.7991 | 0.888 | 0.78 | 45856 |
| 1706745480 | 0.8043 | -0.028 | -3.36 | 0.8325 | 0.96 | 0.7987 | 45578 |
| 1706659080 | 0.8323 | 0.0128 | 1.56 | 0.82 | 0.8891 | 0.8118 | 28372 |
| 1706572680 | 0.8195 | -0.01 | -1.21 | 0.8303 | 0.9416 | 0.8114 | 34989 |
| 1706486280 | 0.8295 | 0.014 | 1.72 | 0.8164 | 0.93 | 0.8112 | 39504 |
| 1706399880 | 0.8155 | -0.0179 | -2.15 | 0.8332 | 0.8516 | 0.8113 | 28385 |
| 1706313480 | 0.8334 | -0.0205 | -2.40 | 0.8491 | 0.8968 | 0.8235 | 29676 |
| 1706227080 | 0.8539 | 0.0114 | 1.35 | 0.8391 | 0.8999 | 0.8215 | 29867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
