Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QiSwap | QIETH | Gate.io | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000625 | 0.00000614 | 0.00000633 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000624 | 0.00000635 | 0.00000604 | 0.00000625 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 11:19:18 | 1,440.09 | 0.00000625 | ETH |
QIETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2023 | 0.00000625 | -0.00000023 | -3.55% | 0.00000652 | 0.00000660 | 0.00000613 | 755,800.00 |
| Nov 29 2023 | 0.00000648 | 0.00000005 | 0.78% | 0.00000643 | 0.00000676 | 0.00000632 | 682,038.00 |
| Nov 28 2023 | 0.00000643 | 0.00000036 | 5.93% | 0.00000610 | 0.00000648 | 0.00000587 | 910,694.00 |
| Nov 27 2023 | 0.00000607 | 0.00000028 | 4.84% | 0.00000578 | 0.00000644 | 0.00000573 | 1,091,274.00 |
| Nov 26 2023 | 0.00000579 | -0.00000007 | -1.19% | 0.00000589 | 0.00000607 | 0.00000571 | 1,155,779.00 |
| Nov 25 2023 | 0.00000586 | -0.00000015 | -2.50% | 0.00000600 | 0.00000614 | 0.00000564 | 1,199,495.00 |
| Nov 24 2023 | 0.00000601 | 0.00000011 | 1.86% | 0.00000592 | 0.00000623 | 0.00000552 | 1,268,256.00 |
| Nov 23 2023 | 0.00000590 | -0.00000041 | -6.50% | 0.00000631 | 0.00000660 | 0.00000585 | 889,365.00 |
| Nov 22 2023 | 0.00000631 | 0.00000023 | 3.78% | 0.00000608 | 0.00000639 | 0.00000578 | 1,177,928.00 |
| Nov 21 2023 | 0.00000608 | -0.00000021 | -3.34% | 0.00000627 | 0.00000672 | 0.00000569 | 1,067,854.00 |
| Nov 20 2023 | 0.00000629 | -0.00000200 | -25.32% | 0.00000785 | 0.00000797 | 0.00000557 | 1,076,284.00 |
| Nov 19 2023 | 0.00000790 | -0.00000018 | -2.23% | 0.00000805 | 0.00000838 | 0.00000788 | 748,562.00 |
| Nov 18 2023 | 0.00000808 | -0.00000018 | -2.18% | 0.00000829 | 0.00000837 | 0.00000780 | 885,401.00 |
| Nov 17 2023 | 0.00000826 | 0.00000029 | 3.64% | 0.00000801 | 0.00000851 | 0.00000792 | 907,513.00 |
| Nov 16 2023 | 0.00000797 | 0.00000054 | 7.27% | 0.00000743 | 0.00000806 | 0.00000738 | 684,649.00 |
| Nov 15 2023 | 0.00000743 | -0.00000068 | -8.38% | 0.00000813 | 0.00000972 | 0.00000743 | 833,013.00 |
| Nov 14 2023 | 0.00000811 | 0.00000038 | 4.92% | 0.00000774 | 0.00000817 | 0.00000759 | 976,966.00 |
| Nov 13 2023 | 0.00000773 | 0.00000016 | 2.11% | 0.00000761 | 0.00000789 | 0.00000738 | 746,997.00 |
| Nov 12 2023 | 0.00000757 | -0.00000012 | -1.56% | 0.00000765 | 0.00000911 | 0.00000718 | 788,626.00 |
| Nov 11 2023 | 0.00000769 | 0.00000069 | 9.86% | 0.00000691 | 0.00000942 | 0.00000684 | 724,635.00 |
| Nov 10 2023 | 0.00000700 | 0.00000037 | 5.58% | 0.00000659 | 0.00000725 | 0.00000631 | 906,247.00 |
| Nov 09 2023 | 0.00000663 | -0.00000035 | -5.01% | 0.00000681 | 0.00000696 | 0.00000636 | 1,080,810.00 |
| Nov 08 2023 | 0.00000698 | 0.00000003 | 0.43% | 0.00000690 | 0.00000702 | 0.00000638 | 794,943.00 |
| Nov 07 2023 | 0.00000695 | -0.00000024 | -3.34% | 0.00000720 | 0.00000733 | 0.00000657 | 799,387.00 |
| Nov 06 2023 | 0.00000719 | -0.00000021 | -2.84% | 0.00000740 | 0.00000755 | 0.00000711 | 1,135,287.00 |
| Nov 05 2023 | 0.00000740 | -0.00000022 | -2.89% | 0.00000766 | 0.00000771 | 0.00000727 | 966,923.00 |
| Nov 04 2023 | 0.00000762 | 0.00000004 | 0.53% | 0.00000755 | 0.00000797 | 0.00000743 | 1,072,217.00 |
| Nov 03 2023 | 0.00000758 | -0.00000037 | -4.65% | 0.00000786 | 0.00000790 | 0.00000750 | 1,047,473.00 |
| Nov 02 2023 | 0.00000795 | 0.00000024 | 3.11% | 0.00000772 | 0.00000823 | 0.00000758 | 901,339.00 |
| Nov 01 2023 | 0.00000771 | 0.00000097 | 14.39% | 0.00000672 | 0.00000854 | 0.00000661 | 724,576.00 |
