We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 0.21085 | -0.01246 | -5.58 | 0.2237 | 0.22997 | 0.20754 | 887002 |
| 1713916680 | 0.22331 | 0.00671 | 3.10 | 0.21655 | 0.23318 | 0.21589 | 805339 |
| 1713830280 | 0.2166 | -0.0035 | -1.59 | 0.21932 | 0.22297 | 0.21035 | 615749 |
| 1713743880 | 0.2201 | 0.01143 | 5.48 | 0.20908 | 0.23418 | 0.20488 | 525290 |
| 1713657480 | 0.20867 | 0.01539 | 7.96 | 0.19315 | 0.20912 | 0.19036 | 309148 |
| 1713571080 | 0.19328 | -0.00338 | -1.72 | 0.19732 | 0.20549 | 0.17978 | 703028 |
| 1713484680 | 0.19666 | 0.007 | 3.69 | 0.19024 | 0.19875 | 0.18548 | 494824 |
| 1713398280 | 0.18966 | -0.0233 | -10.94 | 0.21213 | 0.21296 | 0.18733 | 586524 |
| 1713311880 | 0.21296 | 0.00105 | 0.50 | 0.2122 | 0.21812 | 0.19859 | 543739 |
| 1713225480 | 0.21191 | -0.0093 | -4.20 | 0.22016 | 0.24512 | 0.2065 | 1107614 |
| 1713139080 | 0.22121 | 0.01904 | 9.42 | 0.20299 | 0.23811 | 0.20116 | 1196186 |
| 1713052680 | 0.20217 | 0.00109 | 0.54 | 0.20161 | 0.24416 | 0.17864 | 1230073 |
| 1712966280 | 0.20108 | -0.03431 | -14.58 | 0.23532 | 0.24312 | 0.1965 | 860133 |
| 1712879880 | 0.23539 | -0.01186 | -4.80 | 0.24762 | 0.25016 | 0.23436 | 596276 |
| 1712793480 | 0.24725 | -0.00764 | -3.00 | 0.25525 | 0.25753 | 0.23576 | 626761 |
| 1712707080 | 0.25489 | -0.01247 | -4.66 | 0.2676 | 0.27374 | 0.25436 | 513433 |
| 1712620680 | 0.26736 | 0.00785 | 3.02 | 0.25967 | 0.28069 | 0.25739 | 869991 |
| 1712534280 | 0.25951 | 0.00491 | 1.93 | 0.25451 | 0.27422 | 0.24437 | 729220 |
| 1712447880 | 0.2546 | 0.02054 | 8.78 | 0.2333 | 0.26018 | 0.23186 | 796093 |
| 1712361480 | 0.23406 | -0.01143 | -4.66 | 0.24555 | 0.24732 | 0.21809 | 1088579 |
| 1712275080 | 0.24549 | 0.00665 | 2.78 | 0.23879 | 0.25879 | 0.23393 | 923169 |
| 1712188680 | 0.23884 | -0.01573 | -6.18 | 0.25414 | 0.26025 | 0.23332 | 865494 |
| 1712102280 | 0.25457 | -0.01448 | -5.38 | 0.2681 | 0.26854 | 0.24356 | 459028 |
| 1712015880 | 0.26905 | -0.02694 | -9.10 | 0.29497 | 0.29497 | 0.2598 | 671009 |
| 1711929480 | 0.29599 | 0.02316 | 8.49 | 0.27581 | 0.3059 | 0.27336 | 1089262 |
| 1711843080 | 0.27283 | 0.00528 | 1.97 | 0.26722 | 0.28936 | 0.25165 | 932121 |
| 1711756680 | 0.26755 | -0.01172 | -4.20 | 0.27664 | 0.27865 | 0.25899 | 1093534 |
| 1711670280 | 0.27927 | -0.00726 | -2.53 | 0.28661 | 0.29303 | 0.27927 | 738543 |
| 1711583880 | 0.28653 | -0.02181 | -7.07 | 0.30797 | 0.31135 | 0.2855 | 928848 |
| 1711497480 | 0.30834 | -0.01162 | -3.63 | 0.32205 | 0.33725 | 0.30175 | 734998 |
| 1711411080 | 0.31996 | 0.00863 | 2.77 | 0.31258 | 0.34891 | 0.31122 | 659098 |
| 1711324680 | 0.31133 | 0.00085 | 0.27 | 0.31009 | 0.31552 | 0.29909 | 463228 |
| 1711238280 | 0.31048 | 0.02305 | 8.02 | 0.29076 | 0.32721 | 0.28937 | 543735 |
| 1711151880 | 0.28743 | -0.02869 | -9.08 | 0.31425 | 0.32266 | 0.28337 | 478524 |
| 1711065480 | 0.31612 | -0.03487 | -9.93 | 0.34581 | 0.35571 | 0.3146 | 786274 |
| 1710979080 | 0.35099 | 0.0851 | 32.01 | 0.27052 | 0.36477 | 0.26921 | 1374353 |
| 1710892680 | 0.26589 | -0.02557 | -8.77 | 0.29356 | 0.31433 | 0.2525 | 1330180 |
| 1710806280 | 0.29146 | -0.00206 | -0.70 | 0.29743 | 0.33999 | 0.275 | 1154013 |
| 1710719880 | 0.29352 | 0.03419 | 13.18 | 0.26281 | 0.34156 | 0.25112 | 1475100 |
| 1710633480 | 0.25933 | 0.0407 | 18.62 | 0.21681 | 0.27627 | 0.19501 | 1259707 |
| 1710547080 | 0.21863 | 0.00669 | 3.16 | 0.21154 | 0.23641 | 0.2025 | 1188116 |
| 1710460680 | 0.21194 | -0.00453 | -2.09 | 0.21665 | 0.21665 | 0.19753 | 1174162 |
| 1710374280 | 0.21647 | 0.02031 | 10.35 | 0.19632 | 0.21977 | 0.19222 | 1119826 |
| 1710287880 | 0.19616 | -0.00426 | -2.13 | 0.20066 | 0.20352 | 0.18296 | 840664 |
| 1710201480 | 0.20042 | 0.00324 | 1.64 | 0.19648 | 0.21154 | 0.18863 | 844971 |
| 1710115080 | 0.19718 | 0.01009 | 5.39 | 0.18811 | 0.21408 | 0.1873 | 1170254 |
| 1710028680 | 0.18709 | 0.00055 | 0.29 | 0.18703 | 0.19475 | 0.1833 | 1124833 |
| 1709942280 | 0.18654 | -0.00163 | -0.87 | 0.19086 | 0.19618 | 0.17671 | 1353031 |
| 1709855880 | 0.18817 | 0.02355 | 14.31 | 0.1641 | 0.1939 | 0.15915 | 1237410 |
| 1709769480 | 0.16462 | 0.01629 | 10.98 | 0.14831 | 0.16691 | 0.1441 | 1215584 |
| 1709683080 | 0.14833 | -0.01233 | -7.67 | 0.16028 | 0.16608 | 0.13867 | 1026186 |
| 1709596680 | 0.16066 | -0.01101 | -6.41 | 0.17182 | 0.17371 | 0.15893 | 1295662 |
| 1709510280 | 0.17167 | 0.00139 | 0.82 | 0.17061 | 0.17437 | 0.16039 | 1000284 |
| 1709423880 | 0.17028 | -0.01063 | -5.88 | 0.18073 | 0.18166 | 0.16658 | 1059772 |
| 1709337480 | 0.18091 | 0.01342 | 8.01 | 0.16617 | 0.18167 | 0.16424 | 1229827 |
| 1709251080 | 0.16749 | 0.01242 | 8.01 | 0.15931 | 0.19079 | 0.15406 | 1773787 |
| 1709164680 | 0.15507 | 0.00309 | 2.03 | 0.1531 | 0.15563 | 0.13715 | 2171301 |
| 1709078280 | 0.15198 | 0.01606 | 11.82 | 0.13626 | 0.16646 | 0.1343 | 2216952 |
| 1708991880 | 0.13592 | 0.00493 | 3.76 | 0.13142 | 0.13804 | 0.12708 | 1245801 |
| 1708905480 | 0.13099 | 0.00302 | 2.36 | 0.12801 | 0.13327 | 0.12771 | 1010522 |
| 1708819080 | 0.12797 | 0.00244 | 1.94 | 0.12526 | 0.12871 | 0.12323 | 833116 |
| 1708732680 | 0.12553 | -0.00813 | -6.08 | 0.13298 | 0.13346 | 0.12447 | 1404499 |
| 1708646280 | 0.13366 | 0.0048 | 3.72 | 0.13001 | 0.13867 | 0.12898 | 1360125 |
| 1708559880 | 0.12886 | -0.00227 | -1.73 | 0.13051 | 0.13665 | 0.12288 | 1171828 |
| 1708473480 | 0.13113 | 0.00316 | 2.47 | 0.12806 | 0.13734 | 0.12352 | 1270503 |
| 1708387080 | 0.12797 | 0.00189 | 1.50 | 0.12616 | 0.13226 | 0.12345 | 1136036 |
| 1708300680 | 0.12608 | -0.00171 | -1.34 | 0.12819 | 0.13007 | 0.12448 | 874749 |
| 1708214280 | 0.12779 | 0.00547 | 4.47 | 0.12227 | 0.12814 | 0.11839 | 935624 |
| 1708127880 | 0.12232 | -0.00235 | -1.88 | 0.12512 | 0.12602 | 0.11776 | 1624893 |
| 1708041480 | 0.12467 | 0.00521 | 4.36 | 0.11927 | 0.12565 | 0.11651 | 1246744 |
| 1707955080 | 0.11946 | 0.00832 | 7.49 | 0.11113 | 0.12957 | 0.1101 | 1733287 |
| 1707868680 | 0.11114 | 0.00335 | 3.11 | 0.1077 | 0.11473 | 0.10754 | 910974 |
| 1707782280 | 0.10779 | 0.00202 | 1.91 | 0.10595 | 0.10859 | 0.10452 | 490653 |
| 1707695880 | 0.10577 | -0.00055 | -0.52 | 0.10639 | 0.10838 | 0.10552 | 453868 |
| 1707609480 | 0.10632 | -0.00065 | -0.61 | 0.1072 | 0.10743 | 0.10578 | 539449 |
| 1707523080 | 0.10697 | 0.00336 | 3.24 | 0.10323 | 0.10753 | 0.10277 | 822239 |
| 1707436680 | 0.10361 | 0.00019 | 0.18 | 0.10337 | 0.10564 | 0.10305 | 503896 |
| 1707350280 | 0.10342 | 0.00175 | 1.72 | 0.10159 | 0.10539 | 0.10072 | 707307 |
| 1707263880 | 0.10167 | 0.00255 | 2.57 | 0.09909 | 0.10278 | 0.09857 | 649262 |
| 1707177480 | 0.09912 | 0.00069 | 0.70 | 0.09849 | 0.10111 | 0.09708 | 537390 |
| 1707091080 | 0.09843 | -0.00113 | -1.13 | 0.09944 | 0.10253 | 0.09809 | 586304 |
| 1707004680 | 0.09956 | -0.00095 | -0.95 | 0.10042 | 0.10104 | 0.09892 | 357057 |
| 1706918280 | 0.10051 | -0.00066 | -0.65 | 0.10117 | 0.10148 | 0.09957 | 447027 |
| 1706831880 | 0.10117 | 0.00012 | 0.12 | 0.10077 | 0.10141 | 0.09859 | 666686 |
| 1706745480 | 0.10105 | -0.00286 | -2.75 | 0.10389 | 0.10487 | 0.10065 | 475194 |
| 1706659080 | 0.10391 | -0.00113 | -1.08 | 0.10515 | 0.10632 | 0.10388 | 678184 |
| 1706572680 | 0.10504 | 0.00084 | 0.81 | 0.10424 | 0.10561 | 0.10301 | 828167 |
| 1706486280 | 0.1042 | 5.0E-5 | 0.05 | 0.10472 | 0.10637 | 0.10305 | 669167 |
| 1706399880 | 0.10415 | 0.00045 | 0.43 | 0.10373 | 0.10561 | 0.10294 | 626116 |
| 1706313480 | 0.1037 | 0.00141 | 1.38 | 0.1023 | 0.10464 | 0.101 | 713947 |
| 1706227080 | 0.10229 | -0.00219 | -2.10 | 0.1046 | 0.1051 | 0.10075 | 288849 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
