We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714003080 | 0.07928 | -0.00614 | -7.19 | 0.08551 | 0.08766 | 0.07809 | 296349 |
1713916680 | 0.08542 | -0.00116 | -1.34 | 0.08577 | 0.0886 | 0.08347 | 204382 |
1713830280 | 0.08658 | 0.00377 | 4.55 | 0.08292 | 0.08658 | 0.08238 | 369503 |
1713743880 | 0.08281 | -0.00084 | -1.00 | 0.08352 | 0.0863 | 0.0808 | 410625 |
1713657480 | 0.08365 | 0.00794 | 10.49 | 0.07517 | 0.08365 | 0.07426 | 603928 |
1713571080 | 0.07571 | 4.0E-5 | 0.05 | 0.07546 | 0.07792 | 0.06845 | 532519 |
1713484680 | 0.07567 | 0.0015 | 2.02 | 0.07403 | 0.07622 | 0.07084 | 763331 |
1713398280 | 0.07417 | -0.00031 | -0.42 | 0.07409 | 0.07665 | 0.07062 | 996199 |
1713311880 | 0.07448 | 0.0029 | 4.05 | 0.07127 | 0.07501 | 0.06906 | 602239 |
1713225480 | 0.07158 | -0.00221 | -2.99 | 0.07335 | 0.07975 | 0.06894 | 1612516 |
1713139080 | 0.07379 | 0.00886 | 13.65 | 0.06488 | 0.07425 | 0.06149 | 1464387 |
1713052680 | 0.06493 | -0.01501 | -18.78 | 0.0803 | 0.08293 | 0.0555 | 1250094 |
1712966280 | 0.07994 | -0.02268 | -22.10 | 0.10296 | 0.1047 | 0.07589 | 713554 |
1712879880 | 0.10262 | -0.00573 | -5.29 | 0.10809 | 0.1088 | 0.10222 | 243900 |
1712793480 | 0.10835 | 0.00085 | 0.79 | 0.10744 | 0.10928 | 0.1 | 508369 |
1712707080 | 0.1075 | -0.005 | -4.44 | 0.11255 | 0.11299 | 0.10571 | 661128 |
1712620680 | 0.1125 | 0.00503 | 4.68 | 0.10752 | 0.11656 | 0.10425 | 756046 |
1712534280 | 0.10747 | 0.00315 | 3.02 | 0.10395 | 0.11058 | 0.10384 | 315602 |
1712447880 | 0.10432 | 0.00228 | 2.23 | 0.1016 | 0.10636 | 0.1016 | 195358 |
1712361480 | 0.10204 | -0.00194 | -1.87 | 0.10361 | 0.10466 | 0.09734 | 369477 |
1712275080 | 0.10398 | 0.00749 | 7.76 | 0.09617 | 0.10665 | 0.09355 | 862871 |
1712188680 | 0.09649 | 0.00132 | 1.39 | 0.09509 | 0.09921 | 0.09104 | 699982 |
1712102280 | 0.09517 | -0.00961 | -9.17 | 0.10423 | 0.1044 | 0.09384 | 573647 |
1712015880 | 0.10478 | -0.0049 | -4.47 | 0.10941 | 0.11027 | 0.10133 | 949290 |
1711929480 | 0.10968 | 0.00336 | 3.16 | 0.10671 | 0.10991 | 0.10641 | 512069 |
1711843080 | 0.10632 | 0.00082 | 0.78 | 0.10542 | 0.10969 | 0.10471 | 1092434 |
1711756680 | 0.1055 | -0.00734 | -6.50 | 0.11278 | 0.136 | 0.104 | 2486250 |
1711670280 | 0.11284 | -0.00384 | -3.29 | 0.11749 | 0.11825 | 0.10643 | 1493167 |
1711583880 | 0.11668 | 0.00756 | 6.93 | 0.10952 | 0.11983 | 0.10666 | 1680882 |
1711497480 | 0.10912 | 0.00378 | 3.59 | 0.10555 | 0.11256 | 0.10537 | 1038750 |
1711411080 | 0.10534 | 0.00435 | 4.31 | 0.1011 | 0.10785 | 0.09994 | 881762 |
1711324680 | 0.10099 | 0.00432 | 4.47 | 0.09572 | 0.10215 | 0.09451 | 837534 |
1711238280 | 0.09667 | 0.00028 | 0.29 | 0.09732 | 0.10188 | 0.09467 | 691521 |
1711151880 | 0.09639 | -0.00565 | -5.54 | 0.10199 | 0.104 | 0.09392 | 839734 |
1711065480 | 0.10204 | -0.00047 | -0.46 | 0.10228 | 0.10438 | 0.0977 | 906647 |
1710979080 | 0.10251 | 0.00916 | 9.81 | 0.0943 | 0.10501 | 0.08978 | 1006589 |
1710892680 | 0.09335 | -0.01586 | -14.52 | 0.10848 | 0.10914 | 0.09169 | 1731920 |
1710806280 | 0.10921 | -0.0161 | -12.85 | 0.12649 | 0.12755 | 0.10679 | 1470075 |
1710719880 | 0.12531 | 0.01644 | 15.10 | 0.11 | 0.12704 | 0.1076 | 2167440 |
1710633480 | 0.10887 | -0.01293 | -10.62 | 0.12168 | 0.13228 | 0.10596 | 2333586 |
1710547080 | 0.1218 | -0.00383 | -3.05 | 0.1254 | 0.1268 | 0.11422 | 2101264 |
1710460680 | 0.12563 | 0.00324 | 2.65 | 0.12204 | 0.12612 | 0.11209 | 1731040 |
1710374280 | 0.12239 | 0.00381 | 3.21 | 0.11862 | 0.12435 | 0.11334 | 1329029 |
1710287880 | 0.11858 | -0.00105 | -0.88 | 0.11927 | 0.12411 | 0.11248 | 1802966 |
1710201480 | 0.11963 | -0.00156 | -1.29 | 0.12188 | 0.1269 | 0.11746 | 2304332 |
1710115080 | 0.12119 | -0.01026 | -7.81 | 0.13111 | 0.14002 | 0.1169 | 2914307 |
1710028680 | 0.13145 | 0.02117 | 19.20 | 0.11109 | 0.14632 | 0.10895 | 3628397 |
1709942280 | 0.11028 | -0.00631 | -5.41 | 0.116 | 0.11722 | 0.10498 | 2690715 |
1709855880 | 0.11659 | 0.02283 | 24.35 | 0.09336 | 0.12044 | 0.09305 | 4437076 |
1709769480 | 0.09376 | 0.01497 | 19.00 | 0.07905 | 0.0961 | 0.07679 | 2967433 |
1709683080 | 0.07879 | -0.01231 | -13.51 | 0.09118 | 0.09246 | 0.0727 | 1918985 |
1709596680 | 0.0911 | -0.0035 | -3.70 | 0.09482 | 0.09723 | 0.08766 | 1526853 |
1709510280 | 0.0946 | 0.00069 | 0.73 | 0.09424 | 0.11219 | 0.09059 | 1878770 |
1709423880 | 0.09391 | -0.0029 | -3.00 | 0.0956 | 0.09711 | 0.09078 | 2107934 |
1709337480 | 0.09681 | 0.02133 | 28.26 | 0.07547 | 0.10265 | 0.07547 | 2729286 |
1709251080 | 0.07548 | 0.00206 | 2.81 | 0.07328 | 0.07887 | 0.07166 | 1596282 |
1709164680 | 0.07342 | -0.00156 | -2.08 | 0.07499 | 0.07898 | 0.06742 | 1152038 |
1709078280 | 0.07498 | -0.00236 | -3.05 | 0.07738 | 0.07821 | 0.07362 | 817449 |
1708991880 | 0.07734 | 0.00052 | 0.68 | 0.07693 | 0.07986 | 0.07451 | 1119507 |
1708905480 | 0.07682 | 0.00155 | 2.06 | 0.07565 | 0.084 | 0.07532 | 2786471 |
1708819080 | 0.07527 | -0.00109 | -1.43 | 0.07629 | 0.07677 | 0.07191 | 1026453 |
1708732680 | 0.07636 | 0.00015 | 0.20 | 0.07618 | 0.08267 | 0.07237 | 2006855 |
1708646280 | 0.07621 | 0.00227 | 3.07 | 0.0744 | 0.08209 | 0.07062 | 2380041 |
1708559880 | 0.07394 | -0.00342 | -4.42 | 0.07716 | 0.07975 | 0.06561 | 1894411 |
1708473480 | 0.07736 | 0.00519 | 7.19 | 0.07231 | 0.08745 | 0.07145 | 2599324 |
1708387080 | 0.07217 | 0.00468 | 6.93 | 0.06757 | 0.07474 | 0.06748 | 1700656 |
1708300680 | 0.06749 | 0.0001 | 0.15 | 0.06741 | 0.07373 | 0.06609 | 1911644 |
1708214280 | 0.06739 | 0.00321 | 5.00 | 0.06424 | 0.06742 | 0.06057 | 1194989 |
1708127880 | 0.06418 | 0.00372 | 6.15 | 0.06057 | 0.06776 | 0.06001 | 1449793 |
1708041480 | 0.06046 | 0.00048 | 0.80 | 0.06005 | 0.0609 | 0.05913 | 737730 |
1707955080 | 0.05998 | 0.00382 | 6.80 | 0.05608 | 0.063 | 0.05574 | 1357404 |
1707868680 | 0.05616 | 0.00017 | 0.30 | 0.05587 | 0.05731 | 0.05493 | 679545 |
1707782280 | 0.05599 | 0.0031 | 5.86 | 0.05299 | 0.05678 | 0.05207 | 419450 |
1707695880 | 0.05289 | -0.00182 | -3.33 | 0.05484 | 0.05534 | 0.05264 | 374091 |
1707609480 | 0.05471 | -0.00011 | -0.20 | 0.05502 | 0.05557 | 0.05344 | 491391 |
1707523080 | 0.05482 | 0.00179 | 3.38 | 0.05296 | 0.0551 | 0.05286 | 607247 |
1707436680 | 0.05303 | -0.00117 | -2.16 | 0.05422 | 0.05471 | 0.05272 | 259048 |
1707350280 | 0.0542 | 0.00079 | 1.48 | 0.0534 | 0.05467 | 0.05318 | 305975 |
1707263880 | 0.05341 | -0.00032 | -0.60 | 0.05373 | 0.05466 | 0.05258 | 486946 |
1707177480 | 0.05373 | 0.00242 | 4.72 | 0.05131 | 0.05385 | 0.05083 | 529308 |
1707091080 | 0.05131 | -0.0021 | -3.93 | 0.05341 | 0.05342 | 0.05127 | 496046 |
1707004680 | 0.05341 | 0.00201 | 3.91 | 0.05153 | 0.05441 | 0.05125 | 301484 |
1706918280 | 0.0514 | 0.00119 | 2.37 | 0.05031 | 0.05143 | 0.05006 | 231998 |
1706831880 | 0.05021 | 0.00023 | 0.46 | 0.05009 | 0.05059 | 0.04878 | 394763 |
1706745480 | 0.04998 | -0.00254 | -4.84 | 0.05268 | 0.05268 | 0.04916 | 455811 |
1706659080 | 0.05252 | 0.00178 | 3.51 | 0.0508 | 0.05567 | 0.0505 | 592812 |
1706572680 | 0.05074 | 0.00098 | 1.97 | 0.04973 | 0.05118 | 0.04963 | 269817 |
1706486280 | 0.04976 | -0.00087 | -1.72 | 0.05086 | 0.05144 | 0.04877 | 456881 |
1706399880 | 0.05063 | 0.00059 | 1.18 | 0.05016 | 0.05085 | 0.04946 | 792127 |
1706313480 | 0.05004 | 0.00245 | 5.15 | 0.04766 | 0.05022 | 0.04728 | 245113 |
1706227080 | 0.04759 | -0.00088 | -1.82 | 0.04859 | 0.04863 | 0.04672 | 433536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions