We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 2.526E-5 | -1.0E-6 | -3.77 | 2.652E-5 | 2.684E-5 | 2.502E-5 | 121322 |
| 1713916680 | 2.651E-5 | -4.4E-7 | -1.63 | 2.68E-5 | 2.76E-5 | 2.62E-5 | 117126 |
| 1713830280 | 2.695E-5 | 6.5E-7 | 2.47 | 2.628E-5 | 2.695E-5 | 2.605E-5 | 117130 |
| 1713743880 | 2.63E-5 | -1.9E-7 | -0.72 | 2.653E-5 | 2.71E-5 | 2.593E-5 | 121305 |
| 1713657480 | 2.649E-5 | 2.0E-6 | 8.10 | 2.465E-5 | 2.652E-5 | 2.452E-5 | 122548 |
| 1713571080 | 2.468E-5 | 1.0E-8 | 0.04 | 2.463E-5 | 2.514E-5 | 2.424E-5 | 131699 |
| 1713484680 | 2.467E-5 | -2.0E-7 | -0.80 | 2.476E-5 | 2.509E-5 | 2.348E-5 | 124729 |
| 1713398280 | 2.487E-5 | 7.7E-7 | 3.20 | 2.397E-5 | 2.54E-5 | 2.356E-5 | 111922 |
| 1713311880 | 2.41E-5 | 9.4E-7 | 4.06 | 2.312E-5 | 2.417E-5 | 2.289E-5 | 133334 |
| 1713225480 | 2.316E-5 | -2.4E-7 | -1.03 | 2.321E-5 | 2.451E-5 | 2.26E-5 | 156912 |
| 1713139080 | 2.34E-5 | 2.0E-6 | 9.37 | 2.167E-5 | 2.347E-5 | 2.097E-5 | 196007 |
| 1713052680 | 2.134E-5 | -3.0E-6 | -12.12 | 2.48E-5 | 2.521E-5 | 1.936E-5 | 216324 |
| 1712966280 | 2.475E-5 | -5.0E-6 | -17.06 | 2.931E-5 | 2.971E-5 | 2.32E-5 | 181612 |
| 1712879880 | 2.931E-5 | -1.0E-6 | -3.27 | 3.05E-5 | 3.078E-5 | 2.928E-5 | 99124 |
| 1712793480 | 3.061E-5 | -1.7E-7 | -0.55 | 3.071E-5 | 3.105E-5 | 2.923E-5 | 105714 |
| 1712707080 | 3.078E-5 | 3.3E-7 | 1.08 | 3.044E-5 | 3.149E-5 | 2.994E-5 | 96349 |
| 1712620680 | 3.045E-5 | -6.7E-7 | -2.15 | 3.112E-5 | 3.196E-5 | 2.997E-5 | 103860 |
| 1712534280 | 3.112E-5 | 1.6E-7 | 0.52 | 3.1E-5 | 3.263E-5 | 3.088E-5 | 93989 |
| 1712447880 | 3.096E-5 | 2.7E-7 | 0.88 | 3.062E-5 | 3.175E-5 | 3.061E-5 | 95159 |
| 1712361480 | 3.069E-5 | -5.6E-7 | -1.79 | 3.12E-5 | 3.148E-5 | 2.994E-5 | 93773 |
| 1712275080 | 3.125E-5 | 2.0E-6 | 6.86 | 2.913E-5 | 3.173E-5 | 2.868E-5 | 115932 |
| 1712188680 | 2.914E-5 | 2.0E-8 | 0.07 | 2.891E-5 | 2.972E-5 | 2.842E-5 | 102318 |
| 1712102280 | 2.912E-5 | -6.5E-7 | -2.18 | 2.979E-5 | 2.983E-5 | 2.869E-5 | 113101 |
| 1712015880 | 2.977E-5 | -3.2E-7 | -1.06 | 3.005E-5 | 3.132E-5 | 2.914E-5 | 102957 |
| 1711929480 | 3.009E-5 | -3.4E-7 | -1.12 | 3.05E-5 | 3.061E-5 | 2.962E-5 | 85563 |
| 1711843080 | 3.043E-5 | 4.2E-7 | 1.40 | 3.005E-5 | 3.109E-5 | 2.99E-5 | 99445 |
| 1711756680 | 3.001E-5 | -2.0E-6 | -6.32 | 3.166E-5 | 3.801E-5 | 2.986E-5 | 224402 |
| 1711670280 | 3.166E-5 | -2.0E-6 | -5.98 | 3.356E-5 | 3.366E-5 | 3.066E-5 | 165617 |
| 1711583880 | 3.347E-5 | 3.0E-6 | 9.88 | 3.05E-5 | 3.401E-5 | 3.004E-5 | 219026 |
| 1711497480 | 3.035E-5 | 1.0E-6 | 3.41 | 2.936E-5 | 3.097E-5 | 2.936E-5 | 152894 |
| 1711411080 | 2.93E-5 | 8.0E-8 | 0.27 | 2.927E-5 | 2.971E-5 | 2.862E-5 | 155475 |
| 1711324680 | 2.922E-5 | 4.4E-7 | 1.53 | 2.871E-5 | 2.963E-5 | 2.853E-5 | 162693 |
| 1711238280 | 2.878E-5 | -2.8E-7 | -0.96 | 2.903E-5 | 3.029E-5 | 2.874E-5 | 151979 |
| 1711151880 | 2.906E-5 | -1.6E-7 | -0.55 | 2.921E-5 | 2.968E-5 | 2.865E-5 | 161910 |
| 1711065480 | 2.922E-5 | 1.4E-7 | 0.48 | 2.91E-5 | 2.966E-5 | 2.805E-5 | 161059 |
| 1710979080 | 2.908E-5 | -3.8E-7 | -1.29 | 2.98E-5 | 3.042E-5 | 2.863E-5 | 160826 |
| 1710892680 | 2.946E-5 | -1.0E-6 | -3.24 | 3.081E-5 | 3.081E-5 | 2.806E-5 | 176723 |
| 1710806280 | 3.088E-5 | -4.0E-6 | -11.63 | 3.432E-5 | 3.523E-5 | 3.072E-5 | 146925 |
| 1710719880 | 3.439E-5 | 3.0E-6 | 9.69 | 3.133E-5 | 3.514E-5 | 3.062E-5 | 219598 |
| 1710633480 | 3.097E-5 | -2.0E-6 | -6.15 | 3.247E-5 | 3.539E-5 | 2.958E-5 | 183027 |
| 1710547080 | 3.254E-5 | 1.5E-7 | 0.46 | 3.246E-5 | 3.384E-5 | 3.106E-5 | 214571 |
| 1710460680 | 3.239E-5 | 2.0E-6 | 6.54 | 3.05E-5 | 3.239E-5 | 2.916E-5 | 190759 |
| 1710374280 | 3.057E-5 | 7.2E-7 | 2.41 | 2.984E-5 | 3.126E-5 | 2.852E-5 | 191686 |
| 1710287880 | 2.985E-5 | 4.2E-7 | 1.43 | 2.931E-5 | 3.095E-5 | 2.854E-5 | 174950 |
| 1710201480 | 2.943E-5 | -2.0E-6 | -6.38 | 3.137E-5 | 3.301E-5 | 2.919E-5 | 179847 |
| 1710115080 | 3.136E-5 | -2.0E-6 | -5.95 | 3.359E-5 | 3.562E-5 | 3.027E-5 | 289431 |
| 1710028680 | 3.361E-5 | 5.0E-6 | 17.65 | 2.879E-5 | 3.742E-5 | 2.799E-5 | 469450 |
| 1709942280 | 2.833E-5 | -2.0E-6 | -6.63 | 3.003E-5 | 3.003E-5 | 2.611E-5 | 230969 |
| 1709855880 | 3.015E-5 | 6.0E-6 | 24.40 | 2.443E-5 | 3.123E-5 | 2.434E-5 | 510296 |
| 1709769480 | 2.459E-5 | 2.0E-6 | 9.00 | 2.223E-5 | 2.505E-5 | 2.13E-5 | 318029 |
| 1709683080 | 2.223E-5 | -3.0E-6 | -11.97 | 2.512E-5 | 2.525E-5 | 2.135E-5 | 212145 |
| 1709596680 | 2.507E-5 | -2.0E-6 | -7.38 | 2.721E-5 | 2.772E-5 | 2.465E-5 | 188584 |
| 1709510280 | 2.71E-5 | -4.3E-7 | -1.56 | 2.756E-5 | 3.317E-5 | 2.528E-5 | 264809 |
| 1709423880 | 2.753E-5 | -6.6E-7 | -2.34 | 2.784E-5 | 2.859E-5 | 2.641E-5 | 224623 |
| 1709337480 | 2.819E-5 | 6.0E-6 | 26.71 | 2.26E-5 | 3.008E-5 | 2.26E-5 | 359549 |
| 1709251080 | 2.246E-5 | 7.6E-7 | 3.50 | 2.165E-5 | 2.298E-5 | 2.102E-5 | 237071 |
| 1709164680 | 2.17E-5 | -1.0E-6 | -4.33 | 2.315E-5 | 2.371E-5 | 1.937E-5 | 268040 |
| 1709078280 | 2.308E-5 | -1.0E-6 | -4.10 | 2.442E-5 | 2.444E-5 | 2.279E-5 | 216118 |
| 1708991880 | 2.441E-5 | -2.6E-7 | -1.05 | 2.472E-5 | 2.602E-5 | 2.4E-5 | 226888 |
| 1708905480 | 2.467E-5 | -5.1E-7 | -2.03 | 2.53E-5 | 2.75E-5 | 2.462E-5 | 242034 |
| 1708819080 | 2.518E-5 | -9.2E-7 | -3.52 | 2.607E-5 | 2.627E-5 | 2.448E-5 | 244296 |
| 1708732680 | 2.61E-5 | 5.5E-7 | 2.15 | 2.571E-5 | 2.868E-5 | 2.449E-5 | 294767 |
| 1708646280 | 2.555E-5 | 5.6E-7 | 2.24 | 2.499E-5 | 2.735E-5 | 2.412E-5 | 242700 |
| 1708559880 | 2.499E-5 | -6.8E-7 | -2.65 | 2.56E-5 | 2.659E-5 | 2.258E-5 | 235792 |
| 1708473480 | 2.567E-5 | 1.0E-6 | 4.09 | 2.459E-5 | 2.977E-5 | 2.407E-5 | 456655 |
| 1708387080 | 2.443E-5 | 9.5E-7 | 4.05 | 2.345E-5 | 2.596E-5 | 2.343E-5 | 260747 |
| 1708300680 | 2.348E-5 | -7.2E-7 | -2.98 | 2.419E-5 | 2.658E-5 | 2.338E-5 | 261020 |
| 1708214280 | 2.42E-5 | 1.0E-6 | 4.37 | 2.298E-5 | 2.432E-5 | 2.18E-5 | 239125 |
| 1708127880 | 2.289E-5 | 1.0E-6 | 4.67 | 2.144E-5 | 2.378E-5 | 2.123E-5 | 262488 |
| 1708041480 | 2.14E-5 | -1.8E-7 | -0.83 | 2.161E-5 | 2.185E-5 | 2.108E-5 | 258242 |
| 1707955080 | 2.158E-5 | 3.1E-7 | 1.46 | 2.126E-5 | 2.375E-5 | 2.113E-5 | 264879 |
| 1707868680 | 2.127E-5 | 2.4E-7 | 1.14 | 2.103E-5 | 2.157E-5 | 2.078E-5 | 264141 |
| 1707782280 | 2.103E-5 | -1.0E-7 | -0.47 | 2.114E-5 | 2.148E-5 | 2.064E-5 | 272536 |
| 1707695880 | 2.113E-5 | -7.3E-7 | -3.34 | 2.188E-5 | 2.201E-5 | 2.104E-5 | 270101 |
| 1707609480 | 2.186E-5 | -1.7E-7 | -0.77 | 2.208E-5 | 2.231E-5 | 2.154E-5 | 270663 |
| 1707523080 | 2.203E-5 | 1.1E-7 | 0.50 | 2.19E-5 | 2.218E-5 | 2.15E-5 | 266138 |
| 1707436680 | 2.192E-5 | -4.5E-7 | -2.01 | 2.234E-5 | 2.257E-5 | 2.178E-5 | 265556 |
| 1707350280 | 2.237E-5 | -1.1E-7 | -0.49 | 2.25E-5 | 2.3E-5 | 2.223E-5 | 274760 |
| 1707263880 | 2.248E-5 | -9.0E-7 | -3.85 | 2.335E-5 | 2.338E-5 | 2.239E-5 | 270229 |
| 1707177480 | 2.338E-5 | 9.7E-7 | 4.33 | 2.24E-5 | 2.341E-5 | 2.235E-5 | 274880 |
| 1707091080 | 2.241E-5 | -8.9E-7 | -3.82 | 2.329E-5 | 2.329E-5 | 2.232E-5 | 290574 |
| 1707004680 | 2.33E-5 | 9.6E-7 | 4.30 | 2.235E-5 | 2.361E-5 | 2.205E-5 | 268497 |
| 1706918280 | 2.234E-5 | 5.3E-7 | 2.43 | 2.18E-5 | 2.234E-5 | 2.166E-5 | 277309 |
| 1706831880 | 2.181E-5 | -7.0E-8 | -0.32 | 2.192E-5 | 2.215E-5 | 2.148E-5 | 277155 |
| 1706745480 | 2.188E-5 | -5.3E-7 | -2.37 | 2.248E-5 | 2.25E-5 | 2.138E-5 | 288952 |
| 1706659080 | 2.241E-5 | 4.4E-7 | 2.00 | 2.192E-5 | 2.354E-5 | 2.177E-5 | 305591 |
| 1706572680 | 2.197E-5 | -1.3E-7 | -0.59 | 2.206E-5 | 2.27E-5 | 2.191E-5 | 288755 |
| 1706486280 | 2.21E-5 | -2.8E-7 | -1.25 | 2.245E-5 | 2.266E-5 | 2.171E-5 | 270996 |
| 1706399880 | 2.238E-5 | 2.9E-7 | 1.31 | 2.214E-5 | 2.243E-5 | 2.191E-5 | 302956 |
| 1706313480 | 2.209E-5 | 6.3E-7 | 2.94 | 2.149E-5 | 2.216E-5 | 2.138E-5 | 285892 |
| 1706227080 | 2.146E-5 | -2.4E-7 | -1.11 | 2.174E-5 | 2.19E-5 | 2.114E-5 | 287236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
