We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 0.0030241 | -9.2E-5 | -2.95 | 0.003098 | 0.0031288 | 0.0030001 | 4225655 |
| 1713916680 | 0.0031161 | 2.0E-6 | 0.06 | 0.0031738 | 0.0031738 | 0.0030625 | 4004900 |
| 1713830280 | 0.0031141 | 7.0E-5 | 2.30 | 0.0031721 | 0.003465 | 0.0030585 | 1386526 |
| 1713743880 | 0.0030436 | 1.5E-5 | 0.50 | 0.0029398 | 0.0031957 | 0.0029398 | 394095 |
| 1713657480 | 0.0030289 | -2.4E-5 | -0.79 | 0.0031035 | 0.0031342 | 0.0028804 | 2201780 |
| 1713571080 | 0.0030532 | -8.1E-5 | -2.58 | 0.0029738 | 0.0030532 | 0.0026849 | 921765 |
| 1713484680 | 0.0031342 | 9.0E-6 | 0.29 | 0.0031249 | 0.0031342 | 0.0028685 | 568304 |
| 1713398280 | 0.0031249 | -0.000227 | -6.77 | 0.0032995 | 0.0034367 | 0.0030108 | 2657257 |
| 1713311880 | 0.0033522 | -8.0E-6 | -0.24 | 0.0034966 | 0.0034966 | 0.0032558 | 1030993 |
| 1713225480 | 0.00336 | -0.00026 | -7.18 | 0.0037249 | 0.0037864 | 0.0032992 | 1227980 |
| 1713139080 | 0.0036197 | -0.00031 | -7.89 | 0.0039247 | 0.0039262 | 0.0034152 | 1019194 |
| 1713052680 | 0.0039299 | -0.000655 | -14.29 | 0.004328 | 0.0045085 | 0.0036897 | 2766245 |
| 1712966280 | 0.0045845 | -0.000329 | -6.70 | 0.0048554 | 0.0049157 | 0.0043144 | 2715418 |
| 1712879880 | 0.0049139 | -0.000108 | -2.15 | 0.0050218 | 0.0051273 | 0.00479 | 2961134 |
| 1712793480 | 0.0050221 | -0.000265 | -5.01 | 0.0052113 | 0.0052973 | 0.00479 | 2451232 |
| 1712707080 | 0.0052867 | -0.0001 | -1.86 | 0.005383 | 0.0055693 | 0.0050473 | 2190973 |
| 1712620680 | 0.0053868 | 0.0001598 | 3.06 | 0.0052505 | 0.0055915 | 0.0051903 | 2469004 |
| 1712534280 | 0.005227 | 0.0001727 | 3.42 | 0.005077 | 0.0052997 | 0.0048678 | 2504176 |
| 1712447880 | 0.0050543 | -6.1E-5 | -1.19 | 0.0051092 | 0.0051598 | 0.0047929 | 2407165 |
| 1712361480 | 0.0051158 | -8.1E-5 | -1.56 | 0.0051974 | 0.0052063 | 0.0050631 | 2870872 |
| 1712275080 | 0.0051971 | 4.6E-5 | 0.89 | 0.0051608 | 0.0052305 | 0.0048209 | 2380811 |
| 1712188680 | 0.0051513 | -0.000116 | -2.20 | 0.0052307 | 0.0054243 | 0.0050677 | 824206 |
| 1712102280 | 0.0052677 | -0.00016 | -2.95 | 0.0054216 | 0.006 | 0.0049901 | 886216 |
| 1712015880 | 0.0054278 | 0.0002723 | 5.28 | 0.0051695 | 0.005772 | 0.0051231 | 2803317 |
| 1711929480 | 0.0051555 | 0.0002833 | 5.81 | 0.0048679 | 0.0053417 | 0.00479 | 1355247 |
| 1711843080 | 0.0048722 | -0.000159 | -3.16 | 0.0050784 | 0.0051428 | 0.0047282 | 2850269 |
| 1711756680 | 0.005031 | 0.0004338 | 9.44 | 0.0046194 | 0.0050846 | 0.0045422 | 4193819 |
| 1711670280 | 0.0045972 | -0.000165 | -3.46 | 0.004794 | 0.0050204 | 0.004139 | 4673917 |
| 1711583880 | 0.0047625 | -0.000324 | -6.37 | 0.0050602 | 0.0053524 | 0.0037947 | 4648371 |
| 1711497480 | 0.0050863 | -0.001008 | -16.54 | 0.0061008 | 0.0062173 | 0.0050246 | 5358879 |
| 1711411080 | 0.0060946 | 0.0001792 | 3.03 | 0.0059217 | 0.0063037 | 0.0057134 | 4778944 |
| 1711324680 | 0.0059154 | 0.0002419 | 4.26 | 0.0056488 | 0.0060013 | 0.0055365 | 4979579 |
| 1711238280 | 0.0056735 | -5.0E-6 | -0.09 | 0.005726 | 0.0058483 | 0.0055572 | 4759734 |
| 1711151880 | 0.0056783 | -0.000149 | -2.56 | 0.0058282 | 0.0061254 | 0.0056539 | 5798283 |
| 1711065480 | 0.0058272 | 0.0004116 | 7.60 | 0.0054386 | 0.0059212 | 0.0053056 | 5382007 |
| 1710979080 | 0.0054156 | 0.0007539 | 16.17 | 0.0046853 | 0.0058885 | 0.0045838 | 7595978 |
| 1710892680 | 0.0046617 | -5.0E-6 | -0.11 | 0.0046692 | 0.0048298 | 0.0040379 | 7049256 |
| 1710806280 | 0.0046665 | -0.000493 | -9.56 | 0.0051317 | 0.0051735 | 0.0043966 | 7101262 |
| 1710719880 | 0.0051593 | 0.0001824 | 3.66 | 0.0049775 | 0.0055674 | 0.004738 | 6114535 |
| 1710633480 | 0.0049769 | -0.001085 | -17.90 | 0.0060588 | 0.0068 | 0.0047625 | 9569240 |
| 1710547080 | 0.0060615 | 0.000275 | 4.75 | 0.0057836 | 0.0065495 | 0.0045767 | 8478194 |
| 1710460680 | 0.0057865 | 0.0014182 | 32.47 | 0.0043512 | 0.0058 | 0.0040723 | 8930823 |
| 1710374280 | 0.0043683 | 0.0009795 | 28.90 | 0.0033966 | 0.004504 | 0.0033074 | 9592837 |
| 1710287880 | 0.0033888 | 0.0001036 | 3.15 | 0.0032683 | 0.0034918 | 0.0032083 | 8153048 |
| 1710201480 | 0.0032852 | -4.9E-5 | -1.47 | 0.0033418 | 0.0034294 | 0.0031654 | 8278693 |
| 1710115080 | 0.0033342 | 0.0001064 | 3.30 | 0.0032291 | 0.0034097 | 0.0031633 | 8230544 |
| 1710028680 | 0.0032278 | -0.000112 | -3.35 | 0.00334 | 0.0034079 | 0.0030976 | 8029769 |
| 1709942280 | 0.00334 | 2.5E-5 | 0.75 | 0.0033098 | 0.0034041 | 0.0031921 | 9213721 |
| 1709855880 | 0.0033154 | 0.0002611 | 8.55 | 0.0030612 | 0.0035 | 0.0030007 | 9126109 |
| 1709769480 | 0.0030543 | 8.5E-5 | 2.86 | 0.0029832 | 0.0031926 | 0.0027797 | 9284232 |
| 1709683080 | 0.0029694 | -0.000127 | -4.10 | 0.0030938 | 0.0035867 | 0.0027871 | 8441161 |
| 1709596680 | 0.0030964 | -0.000339 | -9.87 | 0.0034192 | 0.0035423 | 0.0030592 | 7078763 |
| 1709510280 | 0.0034358 | 0.0001572 | 4.79 | 0.00328 | 0.0035425 | 0.0032669 | 6238069 |
| 1709423880 | 0.0032786 | -9.5E-5 | -2.82 | 0.0033554 | 0.0035032 | 0.0032045 | 7041435 |
| 1709337480 | 0.0033738 | 0.0003184 | 10.42 | 0.003056 | 0.0034858 | 0.0027497 | 8738477 |
| 1709251080 | 0.0030554 | 0.0001542 | 5.32 | 0.0028983 | 0.0031343 | 0.0028702 | 6883985 |
| 1709164680 | 0.0029012 | 0.0002021 | 7.49 | 0.0026979 | 0.0029269 | 0.0026544 | 8970969 |
| 1709078280 | 0.0026991 | 9.0E-6 | 0.33 | 0.0026835 | 0.0028697 | 0.0026766 | 7869182 |
| 1708991880 | 0.0026905 | -0.000113 | -4.03 | 0.0028086 | 0.0030017 | 0.0026471 | 7732438 |
| 1708905480 | 0.0028039 | 0.0001212 | 4.52 | 0.0026781 | 0.0030018 | 0.0026728 | 8869066 |
| 1708819080 | 0.0026827 | 0.0001501 | 5.93 | 0.002532 | 0.0027739 | 0.0025146 | 8926791 |
| 1708732680 | 0.0025326 | 1.4E-5 | 0.56 | 0.0025141 | 0.0026075 | 0.0023712 | 7995462 |
| 1708646280 | 0.0025186 | -3.1E-5 | -1.22 | 0.0025591 | 0.0026281 | 0.0024641 | 7241729 |
| 1708559880 | 0.0025494 | -0.00013 | -4.85 | 0.0026857 | 0.0027237 | 0.0023712 | 6726499 |
| 1708473480 | 0.0026799 | -3.6E-5 | -1.33 | 0.0027133 | 0.002769 | 0.0026 | 7448513 |
| 1708387080 | 0.0027156 | 6.0E-7 | 0.02 | 0.0026854 | 0.0027713 | 0.0025945 | 8263763 |
| 1708300680 | 0.002715 | 3.2E-5 | 1.19 | 0.0026822 | 0.0027581 | 0.0026356 | 8482059 |
| 1708214280 | 0.0026825 | -8.2E-5 | -2.97 | 0.0027652 | 0.0027873 | 0.0026755 | 8145737 |
| 1708127880 | 0.0027645 | -0.000102 | -3.56 | 0.0028709 | 0.0029855 | 0.0026506 | 8497807 |
| 1708041480 | 0.0028664 | 0.0003043 | 11.88 | 0.0025654 | 0.003223 | 0.0025466 | 8733844 |
| 1707955080 | 0.0025621 | 1.0E-6 | 0.04 | 0.0025669 | 0.0026509 | 0.002505 | 8097098 |
| 1707868680 | 0.002561 | 3.4E-5 | 1.35 | 0.0025304 | 0.0026269 | 0.0023815 | 8231149 |
| 1707782280 | 0.0025266 | -0.000107 | -4.06 | 0.0026348 | 0.0026583 | 0.0022436 | 7726750 |
| 1707695880 | 0.0026339 | -3.8E-5 | -1.42 | 0.0026682 | 0.0027861 | 0.0025545 | 7305399 |
| 1707609480 | 0.0026715 | -7.2E-5 | -2.62 | 0.0027443 | 0.0028112 | 0.0025493 | 7645730 |
| 1707523080 | 0.0027438 | 0.0002096 | 8.27 | 0.0025325 | 0.0028842 | 0.0024809 | 8022210 |
| 1707436680 | 0.0025342 | -0.000143 | -5.34 | 0.0026744 | 0.0026892 | 0.0024465 | 8025868 |
| 1707350280 | 0.0026768 | 3.2E-5 | 1.21 | 0.0026365 | 0.0026806 | 0.0023849 | 9121439 |
| 1707263880 | 0.0026443 | 3.4E-5 | 1.30 | 0.0025846 | 0.002813 | 0.0025126 | 9465688 |
| 1707177480 | 0.0026107 | 0.0002867 | 12.34 | 0.0023823 | 0.0028192 | 0.0023118 | 9817596 |
| 1707091080 | 0.002324 | -2.2E-5 | -0.94 | 0.0023425 | 0.0024076 | 0.0022647 | 9027682 |
| 1707004680 | 0.0023463 | -0.000276 | -10.52 | 0.0026268 | 0.0026347 | 0.0023259 | 8969543 |
| 1706918280 | 0.0026226 | 2.0E-5 | 0.77 | 0.0025971 | 0.0026834 | 0.0024207 | 9530758 |
| 1706831880 | 0.0026022 | 0.0003085 | 13.45 | 0.0022865 | 0.0030095 | 0.0021191 | 10991647 |
| 1706745480 | 0.0022937 | -0.000227 | -9.01 | 0.0025076 | 0.0025166 | 0.0022841 | 9775570 |
| 1706659080 | 0.0025207 | 1.2E-5 | 0.48 | 0.0025075 | 0.0026321 | 0.0023951 | 10714781 |
| 1706572680 | 0.0025087 | -8.1E-5 | -3.13 | 0.0025911 | 0.0025976 | 0.002424 | 9744325 |
| 1706486280 | 0.0025898 | 5.8E-5 | 2.29 | 0.0025306 | 0.0026199 | 0.0025188 | 8513919 |
| 1706399880 | 0.0025319 | -7.1E-5 | -2.73 | 0.0025934 | 0.0026951 | 0.0024766 | 9777554 |
| 1706313480 | 0.0026028 | 8.6E-5 | 3.42 | 0.0025171 | 0.0026587 | 0.0024843 | 9636199 |
| 1706227080 | 0.0025166 | -4.8E-5 | -1.87 | 0.0025694 | 0.0026412 | 0.0024579 | 10329597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
