We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 891164 |
| 1713916680 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 1555468 |
| 1713830280 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 27922 |
| 1713743880 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 26784 |
| 1713657480 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 133282 |
| 1713571080 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 9102 |
| 1713484680 | 4.0E-8 | -1.0E-8 | -20.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 25935 |
| 1713398280 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 76987 |
| 1713311880 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 178886 |
| 1713225480 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 60680 |
| 1713139080 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 51505 |
| 1713052680 | 5.0E-8 | -1.0E-8 | -16.67 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 229835 |
| 1712966280 | 6.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 43889 |
| 1712879880 | 6.0E-8 | -1.0E-8 | -14.29 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 270642 |
| 1712793480 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 495332 |
| 1712707080 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 212776 |
| 1712620680 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 59497 |
| 1712534280 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 520861 |
| 1712447880 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 54894 |
| 1712361480 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 515417 |
| 1712275080 | 7.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 7.0E-8 | 494501 |
| 1712188680 | 7.0E-8 | -1.0E-8 | -12.50 | 7.0E-8 | 8.0E-8 | 7.0E-8 | 39072 |
| 1712102280 | 8.0E-8 | 1.0E-8 | 14.29 | 7.0E-8 | 8.0E-8 | 7.0E-8 | 21211 |
| 1712015880 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 8.0E-8 | 7.0E-8 | 121160 |
| 1711929480 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 267099 |
| 1711843080 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 597117 |
| 1711756680 | 7.0E-8 | 1.0E-8 | 16.67 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 990298 |
| 1711670280 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 1430998 |
| 1711583880 | 6.0E-8 | -1.0E-8 | -14.29 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 1935622 |
| 1711497480 | 7.0E-8 | -1.0E-8 | -12.50 | 8.0E-8 | 8.0E-8 | 7.0E-8 | 2182673 |
| 1711411080 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 1839363 |
| 1711324680 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 1446523 |
| 1711238280 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 1401994 |
| 1711151880 | 9.0E-8 | 1.0E-8 | 12.50 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 1784887 |
| 1711065480 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 9.0E-8 | 7.0E-8 | 1853369 |
| 1710979080 | 8.0E-8 | 1.0E-8 | 14.29 | 7.0E-8 | 8.0E-8 | 7.0E-8 | 1809829 |
| 1710892680 | 7.0E-8 | 1.0E-8 | 16.67 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 2198024 |
| 1710806280 | 6.0E-8 | -1.0E-8 | -14.29 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 2107137 |
| 1710719880 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 8.0E-8 | 7.0E-8 | 1838349 |
| 1710633480 | 7.0E-8 | -1.0E-8 | -12.50 | 8.0E-8 | 9.0E-8 | 7.0E-8 | 1809626 |
| 1710547080 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 9.0E-8 | 6.0E-8 | 2055138 |
| 1710460680 | 8.0E-8 | 3.0E-8 | 60.00 | 5.0E-8 | 8.0E-8 | 5.0E-8 | 2284013 |
| 1710374280 | 5.0E-8 | 1.0E-8 | 25.00 | 4.0E-8 | 6.0E-8 | 4.0E-8 | 2973610 |
| 1710287880 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 2825926 |
| 1710201480 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 3121421 |
| 1710115080 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 3456924 |
| 1710028680 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 3943453 |
| 1709942280 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 3050991 |
| 1709855880 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 3705817 |
| 1709769480 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 3194733 |
| 1709683080 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 3996562 |
| 1709596680 | 4.0E-8 | -1.0E-8 | -20.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 3619712 |
| 1709510280 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 3452742 |
| 1709423880 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 3276796 |
| 1709337480 | 5.0E-8 | 1.0E-8 | 25.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 3864259 |
| 1709251080 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 4088458 |
| 1709164680 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 3833649 |
| 1709078280 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 4599744 |
| 1708991880 | 4.0E-8 | -1.0E-8 | -20.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 4042007 |
| 1708905480 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 3016611 |
| 1708819080 | 5.0E-8 | 1.0E-8 | 25.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 3469260 |
| 1708732680 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 3359024 |
| 1708646280 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 3521537 |
| 1708559880 | 4.0E-8 | -1.0E-8 | -20.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 3051549 |
| 1708473480 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 4431206 |
| 1708387080 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 4155220 |
| 1708300680 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 3729143 |
| 1708214280 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 3958859 |
| 1708127880 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 3025385 |
| 1708041480 | 5.0E-8 | 1.0E-8 | 25.00 | 4.0E-8 | 6.0E-8 | 4.0E-8 | 3864882 |
| 1707955080 | 4.0E-8 | -1.0E-8 | -20.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 3377497 |
| 1707868680 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 4012293 |
| 1707782280 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 4054033 |
| 1707695880 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 3634291 |
| 1707609480 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 3026098 |
| 1707523080 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 2710855 |
| 1707436680 | 5.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 2827970 |
| 1707350280 | 5.0E-8 | -1.0E-8 | -16.67 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 3146101 |
| 1707263880 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 2600566 |
| 1707177480 | 6.0E-8 | 1.0E-8 | 20.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 2607002 |
| 1707091080 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 2767195 |
| 1707004680 | 5.0E-8 | -1.0E-8 | -16.67 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 3484716 |
| 1706918280 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 2887960 |
| 1706831880 | 6.0E-8 | 1.0E-8 | 20.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 4180934 |
| 1706745480 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 4535318 |
| 1706659080 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 4929768 |
| 1706572680 | 5.0E-8 | -1.0E-8 | -16.67 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 4871163 |
| 1706486280 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 3322759 |
| 1706399880 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 4215114 |
| 1706313480 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 4378759 |
| 1706227080 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 3271288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
