We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 0.6219 | -0.0475 | -7.10 | 0.6691 | 0.6839 | 0.6218 | 177369 |
| 1713916680 | 0.6694 | -0.0012 | -0.18 | 0.6658 | 0.6791 | 0.6538 | 191108 |
| 1713830280 | 0.6706 | 0.0213 | 3.28 | 0.6503 | 0.6737 | 0.6487 | 241361 |
| 1713743880 | 0.6493 | -0.0177 | -2.65 | 0.6616 | 0.6715 | 0.6408 | 250445 |
| 1713657480 | 0.667 | 0.0635 | 10.52 | 0.6019 | 0.6703 | 0.5932 | 245370 |
| 1713571080 | 0.6035 | -0.005 | -0.82 | 0.6082 | 0.6188 | 0.5664 | 295242 |
| 1713484680 | 0.6085 | 0.0124 | 2.08 | 0.5955 | 0.6132 | 0.5766 | 216313 |
| 1713398280 | 0.5961 | -0.0138 | -2.26 | 0.6044 | 0.6131 | 0.5747 | 242647 |
| 1713311880 | 0.6099 | 0.0051 | 0.84 | 0.6003 | 0.6123 | 0.5795 | 237980 |
| 1713225480 | 0.6048 | -0.0247 | -3.92 | 0.6201 | 0.6511 | 0.5746 | 309894 |
| 1713139080 | 0.6295 | 0.0483 | 8.31 | 0.5809 | 0.6298 | 0.5653 | 418595 |
| 1713052680 | 0.5812 | -0.1044 | -15.23 | 0.6791 | 0.6995 | 0.5229 | 487633 |
| 1712966280 | 0.6856 | -0.1618 | -19.09 | 0.8491 | 0.8694 | 0.6462 | 234792 |
| 1712879880 | 0.8474 | -0.0174 | -2.01 | 0.8625 | 0.8843 | 0.8399 | 270793 |
| 1712793480 | 0.8648 | -0.0131 | -1.49 | 0.8777 | 0.8845 | 0.8278 | 192051 |
| 1712707080 | 0.8779 | -0.067 | -7.09 | 0.9409 | 0.9413 | 0.8775 | 243948 |
| 1712620680 | 0.9449 | 0.0349 | 3.84 | 0.9094 | 0.9497 | 0.8875 | 403932 |
| 1712534280 | 0.91 | 0.0093 | 1.03 | 0.9006 | 0.9256 | 0.8971 | 591545 |
| 1712447880 | 0.9007 | 0.021 | 2.39 | 0.8807 | 0.9078 | 0.8791 | 446255 |
| 1712361480 | 0.8797 | -0.0512 | -5.50 | 0.9298 | 0.933 | 0.8784 | 757027 |
| 1712275080 | 0.9309 | 0.0058 | 0.63 | 0.9189 | 0.9618 | 0.9048 | 547255 |
| 1712188680 | 0.9251 | -0.0349 | -3.64 | 0.9599 | 0.9761 | 0.9027 | 538184 |
| 1712102280 | 0.96 | -0.1124 | -10.48 | 1.067 | 1.0674 | 0.9513 | 707526 |
| 1712015880 | 1.0724 | -0.08 | -7.30 | 1.1546 | 1.167 | 1.0367 | 621480 |
| 1711929480 | 1.1569 | 0.08 | 7.29 | 1.077 | 1.1797 | 1.0738 | 595383 |
| 1711843080 | 1.0783 | -0.01 | -0.92 | 1.0871 | 1.1267 | 1.0748 | 921755 |
| 1711756680 | 1.0883 | -0.05 | -4.01 | 1.136 | 1.1361 | 1.0725 | 668819 |
| 1711670280 | 1.1338 | 0.04 | 3.56 | 1.0989 | 1.1485 | 1.0842 | 760934 |
| 1711583880 | 1.0948 | -0.09 | -7.67 | 1.1819 | 1.2169 | 1.0871 | 1246900 |
| 1711497480 | 1.1857 | -0.08 | -6.46 | 1.2596 | 1.331 | 1.1687 | 1143755 |
| 1711411080 | 1.2676 | -0.01 | -0.95 | 1.2607 | 1.37 | 1.2477 | 2203678 |
| 1711324680 | 1.2797 | 0.18 | 16.75 | 1.0936 | 1.2875 | 1.0747 | 1795950 |
| 1711238280 | 1.0961 | 0.11 | 11.26 | 1.0028 | 1.1606 | 0.9649 | 1794650 |
| 1711151880 | 0.9852 | 0.0438 | 4.65 | 0.9404 | 1.0431 | 0.9008 | 1104863 |
| 1711065480 | 0.9414 | 0.0479 | 5.36 | 0.891 | 0.9688 | 0.8727 | 965119 |
| 1710979080 | 0.8935 | 0.0866 | 10.73 | 0.8102 | 0.9042 | 0.7822 | 1061053 |
| 1710892680 | 0.8069 | -0.1011 | -11.13 | 0.9042 | 0.9107 | 0.7948 | 933055 |
| 1710806280 | 0.908 | 0.0017 | 0.19 | 0.9096 | 0.9605 | 0.8774 | 868453 |
| 1710719880 | 0.9063 | 0.0427 | 4.94 | 0.8773 | 0.9176 | 0.8546 | 711889 |
| 1710633480 | 0.8636 | -0.1028 | -10.64 | 0.9703 | 0.9781 | 0.8544 | 696465 |
| 1710547080 | 0.9664 | -0.0836 | -7.96 | 1.0489 | 1.0591 | 0.918 | 715283 |
| 1710460680 | 1.05 | -0.02 | -1.64 | 1.0685 | 1.0899 | 0.9818 | 723742 |
| 1710374280 | 1.0675 | -0.02 | -1.98 | 1.0921 | 1.1228 | 1.0387 | 666381 |
| 1710287880 | 1.0891 | -0.04 | -3.67 | 1.1335 | 1.1354 | 1.0327 | 668230 |
| 1710201480 | 1.1306 | 0.05 | 4.48 | 1.0854 | 1.1498 | 1.0294 | 872882 |
| 1710115080 | 1.0821 | -0.05 | -4.38 | 1.1356 | 1.1596 | 1.0575 | 658600 |
| 1710028680 | 1.1317 | -0 | -0.28 | 1.1377 | 1.1612 | 1.1036 | 711677 |
| 1709942280 | 1.1349 | -0.03 | -2.26 | 1.1623 | 1.1916 | 1.1076 | 792262 |
| 1709855880 | 1.1612 | 0.03 | 2.79 | 1.1177 | 1.1906 | 1.0643 | 725148 |
| 1709769480 | 1.1297 | -0.08 | -6.63 | 1.1707 | 1.3408 | 1.084 | 992815 |
| 1709683080 | 1.2099 | 0.39 | 47.98 | 0.8215 | 1.4285 | 0.8123 | 921272 |
| 1709596680 | 0.8176 | -0.0098 | -1.18 | 0.8346 | 0.8608 | 0.8073 | 888767 |
| 1709510280 | 0.8274 | -0.0322 | -3.75 | 0.8651 | 0.8842 | 0.7728 | 929636 |
| 1709423880 | 0.8596 | 0.0991 | 13.03 | 0.7594 | 0.91 | 0.757 | 989785 |
| 1709337480 | 0.7605 | 0.0486 | 6.83 | 0.7114 | 0.7708 | 0.7109 | 776344 |
| 1709251080 | 0.7119 | 0.01 | 1.42 | 0.7171 | 0.7803 | 0.6914 | 910123 |
| 1709164680 | 0.7019 | -0.0003 | -0.04 | 0.7052 | 0.7379 | 0.6645 | 876623 |
| 1709078280 | 0.7022 | 0.0118 | 1.71 | 0.6915 | 0.7136 | 0.6819 | 763077 |
| 1708991880 | 0.6904 | -0.003 | -0.43 | 0.6935 | 0.6949 | 0.6649 | 788374 |
| 1708905480 | 0.6934 | 0.0268 | 4.02 | 0.6664 | 0.7018 | 0.6588 | 664380 |
| 1708819080 | 0.6666 | 0.015 | 2.30 | 0.651 | 0.6711 | 0.6397 | 692683 |
| 1708732680 | 0.6516 | -0.009 | -1.36 | 0.6606 | 0.6682 | 0.6424 | 735111 |
| 1708646280 | 0.6606 | -0.0085 | -1.27 | 0.67 | 0.6791 | 0.6544 | 806714 |
| 1708559880 | 0.6691 | -0.0183 | -2.66 | 0.6861 | 0.6874 | 0.6464 | 855434 |
| 1708473480 | 0.6874 | -0.0284 | -3.97 | 0.7142 | 0.7262 | 0.6647 | 836155 |
| 1708387080 | 0.7158 | 0.0022 | 0.31 | 0.7143 | 0.7323 | 0.7044 | 816275 |
| 1708300680 | 0.7136 | -0.0003 | -0.04 | 0.7126 | 0.7252 | 0.7065 | 742235 |
| 1708214280 | 0.7139 | 0 | 0.00 | 0.715 | 0.7173 | 0.6815 | 712075 |
| 1708127880 | 0.7139 | -0.0173 | -2.37 | 0.7318 | 0.7429 | 0.7012 | 718773 |
| 1708041480 | 0.7312 | 0.0406 | 5.88 | 0.6921 | 0.7527 | 0.6832 | 963781 |
| 1707955080 | 0.6906 | 0.0307 | 4.65 | 0.6614 | 0.6991 | 0.654 | 760017 |
| 1707868680 | 0.6599 | -0.0133 | -1.98 | 0.6746 | 0.6863 | 0.6491 | 657021 |
| 1707782280 | 0.6732 | 0.0126 | 1.91 | 0.6607 | 0.678 | 0.6403 | 775606 |
| 1707695880 | 0.6606 | -0.0236 | -3.45 | 0.6837 | 0.6918 | 0.6571 | 756554 |
| 1707609480 | 0.6842 | 0.0154 | 2.30 | 0.6696 | 0.6933 | 0.6627 | 885182 |
| 1707523080 | 0.6688 | 0.0122 | 1.86 | 0.6572 | 0.675 | 0.6547 | 772020 |
| 1707436680 | 0.6566 | -0.0033 | -0.50 | 0.6606 | 0.6691 | 0.6494 | 898730 |
| 1707350280 | 0.6599 | 0.0201 | 3.14 | 0.6408 | 0.6661 | 0.6382 | 913195 |
| 1707263880 | 0.6398 | 0.0073 | 1.15 | 0.6323 | 0.6468 | 0.6203 | 837794 |
| 1707177480 | 0.6325 | 0.0031 | 0.49 | 0.6289 | 0.6547 | 0.6226 | 978611 |
| 1707091080 | 0.6294 | -0.0321 | -4.85 | 0.6527 | 0.6593 | 0.6235 | 1148770 |
| 1707004680 | 0.6615 | 0.0409 | 6.59 | 0.6212 | 0.6638 | 0.6048 | 838062 |
| 1706918280 | 0.6206 | 0.0138 | 2.27 | 0.6076 | 0.6221 | 0.6046 | 652976 |
| 1706831880 | 0.6068 | 0.0042 | 0.70 | 0.6024 | 0.6097 | 0.5867 | 708131 |
| 1706745480 | 0.6026 | -0.0198 | -3.18 | 0.6244 | 0.6274 | 0.5966 | 897828 |
| 1706659080 | 0.6224 | -0.0243 | -3.76 | 0.6475 | 0.6536 | 0.62 | 913391 |
| 1706572680 | 0.6467 | 0.0105 | 1.65 | 0.6363 | 0.6495 | 0.6274 | 828539 |
| 1706486280 | 0.6362 | -0.015 | -2.30 | 0.6519 | 0.6688 | 0.6281 | 966582 |
| 1706399880 | 0.6512 | 0.0375 | 6.11 | 0.6188 | 0.692 | 0.6169 | 1130264 |
| 1706313480 | 0.6137 | 0.0268 | 4.57 | 0.5874 | 0.6175 | 0.5834 | 766083 |
| 1706227080 | 0.5869 | -0.0118 | -1.97 | 0.6003 | 0.6009 | 0.5754 | 1033831 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
