We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713916680 | 0.2106 | -0.00463 | -2.15 | 0.21474 | 0.21959 | 0.20619 | 304730 |
1713830280 | 0.21523 | 0.01414 | 7.03 | 0.20065 | 0.21669 | 0.19952 | 304875 |
1713743880 | 0.20109 | -0.00755 | -3.62 | 0.20769 | 0.21155 | 0.19851 | 317900 |
1713657480 | 0.20864 | 0.01572 | 8.15 | 0.19371 | 0.20922 | 0.19132 | 293014 |
1713571080 | 0.19292 | -0.00441 | -2.23 | 0.19719 | 0.203 | 0.18128 | 620981 |
1713484680 | 0.19733 | -0.00206 | -1.03 | 0.19949 | 0.20318 | 0.18918 | 581306 |
1713398280 | 0.19939 | -0.01409 | -6.60 | 0.21272 | 0.21719 | 0.19297 | 470332 |
1713311880 | 0.21348 | 0.00408 | 1.95 | 0.20867 | 0.218 | 0.19637 | 572370 |
1713225480 | 0.2094 | -0.00813 | -3.74 | 0.21643 | 0.23401 | 0.19798 | 1126875 |
1713139080 | 0.21753 | 0.01431 | 7.04 | 0.20063 | 0.22627 | 0.19383 | 1204090 |
1713052680 | 0.20322 | -0.01509 | -6.91 | 0.21613 | 0.23649 | 0.18029 | 1256155 |
1712966280 | 0.21831 | -0.02119 | -8.85 | 0.2407 | 0.26612 | 0.20879 | 967457 |
1712879880 | 0.2395 | -0.01315 | -5.20 | 0.25252 | 0.26034 | 0.2377 | 541241 |
1712793480 | 0.25265 | 0.01079 | 4.46 | 0.24348 | 0.25675 | 0.23638 | 711223 |
1712707080 | 0.24186 | -0.01593 | -6.18 | 0.2573 | 0.26455 | 0.24151 | 652514 |
1712620680 | 0.25779 | 0.01218 | 4.96 | 0.24688 | 0.27559 | 0.24013 | 979490 |
1712534280 | 0.24561 | -0.00455 | -1.82 | 0.24468 | 0.25522 | 0.24153 | 1442175 |
1712447880 | 0.25016 | 0.01904 | 8.24 | 0.23117 | 0.26665 | 0.22912 | 1945545 |
1712361480 | 0.23112 | -0.00747 | -3.13 | 0.23885 | 0.24366 | 0.21363 | 1492675 |
1712275080 | 0.23859 | 0.01906 | 8.68 | 0.21929 | 0.24802 | 0.20625 | 1608477 |
1712188680 | 0.21953 | -0.00854 | -3.74 | 0.23099 | 0.24375 | 0.21501 | 1594363 |
1712102280 | 0.22807 | -0.03604 | -13.65 | 0.26403 | 0.26579 | 0.22229 | 2255887 |
1712015880 | 0.26411 | -0.00713 | -2.63 | 0.27066 | 0.27336 | 0.24816 | 1573331 |
1711929480 | 0.27124 | 0.01065 | 4.09 | 0.2605 | 0.28363 | 0.24828 | 1326826 |
1711843080 | 0.26059 | -0.00685 | -2.56 | 0.26581 | 0.28595 | 0.25585 | 1435432 |
1711756680 | 0.26744 | 0.01466 | 5.80 | 0.25366 | 0.29345 | 0.2394 | 1620320 |
1711670280 | 0.25278 | 0.00473 | 1.91 | 0.24756 | 0.28422 | 0.23754 | 1723876 |
1711583880 | 0.24805 | -0.03074 | -11.03 | 0.27866 | 0.30387 | 0.2402 | 1709433 |
1711497480 | 0.27879 | 0.03477 | 14.25 | 0.24853 | 0.30788 | 0.22192 | 1379077 |
1711411080 | 0.24402 | 0.05472 | 28.91 | 0.18791 | 0.2571 | 0.18509 | 1112161 |
1711324680 | 0.1893 | 0.01097 | 6.15 | 0.17647 | 0.20391 | 0.17631 | 746509 |
1711238280 | 0.17833 | 0.01422 | 8.66 | 0.16657 | 0.18709 | 0.16188 | 515189 |
1711151880 | 0.16411 | -0.02329 | -12.43 | 0.18438 | 0.18593 | 0.16271 | 535096 |
1711065480 | 0.1874 | 0.03099 | 19.81 | 0.15743 | 0.19561 | 0.15603 | 1088079 |
1710979080 | 0.15641 | 0.00101 | 0.65 | 0.15855 | 0.1645 | 0.14236 | 833944 |
1710892680 | 0.1554 | -0.00569 | -3.53 | 0.15282 | 0.18145 | 0.13357 | 1282500 |
1710806280 | 0.16109 | 0.03175 | 24.55 | 0.13023 | 0.17206 | 0.12346 | 639562 |
1710719880 | 0.12934 | 0.00019 | 0.15 | 0.12987 | 0.13288 | 0.12525 | 360418 |
1710633480 | 0.12915 | -0.01447 | -10.08 | 0.14311 | 0.15113 | 0.12712 | 613207 |
1710547080 | 0.14362 | 0.0078 | 5.74 | 0.1368 | 0.15329 | 0.13251 | 627760 |
1710460680 | 0.13582 | -0.00654 | -4.59 | 0.14214 | 0.14459 | 0.12737 | 480850 |
1710374280 | 0.14236 | 0.01337 | 10.37 | 0.12888 | 0.14733 | 0.12779 | 777042 |
1710287880 | 0.12899 | -0.00019 | -0.15 | 0.1285 | 0.13248 | 0.12022 | 380713 |
1710201480 | 0.12918 | 0.0084 | 6.95 | 0.12127 | 0.12944 | 0.11802 | 380441 |
1710115080 | 0.12078 | -0.00293 | -2.37 | 0.12361 | 0.12506 | 0.11661 | 443719 |
1710028680 | 0.12371 | 0.00072 | 0.59 | 0.12297 | 0.12574 | 0.12215 | 409030 |
1709942280 | 0.12299 | 0.00336 | 2.81 | 0.11957 | 0.12489 | 0.1177 | 445308 |
1709855880 | 0.11963 | 0.00538 | 4.71 | 0.11486 | 0.1199 | 0.11137 | 453877 |
1709769480 | 0.11425 | 0.00684 | 6.37 | 0.10718 | 0.11493 | 0.1043 | 339994 |
1709683080 | 0.10741 | -0.00548 | -4.85 | 0.11282 | 0.11813 | 0.1 | 397791 |
1709596680 | 0.11289 | -0.00172 | -1.50 | 0.11556 | 0.11986 | 0.11063 | 400467 |
1709510280 | 0.11461 | -0.00077 | -0.67 | 0.11544 | 0.11679 | 0.1078 | 382114 |
1709423880 | 0.11538 | 0.00873 | 8.19 | 0.10688 | 0.11657 | 0.1055 | 355548 |
1709337480 | 0.10665 | 0.00309 | 2.98 | 0.10437 | 0.10752 | 0.10398 | 392147 |
1709251080 | 0.10356 | 0.00284 | 2.82 | 0.10069 | 0.1064 | 0.0999 | 427378 |
1709164680 | 0.10072 | -0.00094 | -0.92 | 0.1013 | 0.1045 | 0.09519 | 692429 |
1709078280 | 0.10166 | 0.00131 | 1.31 | 0.1008 | 0.10429 | 0.09972 | 650258 |
1708991880 | 0.10035 | 0.00067 | 0.67 | 0.09961 | 0.10193 | 0.09735 | 391379 |
1708905480 | 0.09968 | 0.0008 | 0.81 | 0.09885 | 0.103 | 0.09664 | 467495 |
1708819080 | 0.09888 | 0.00514 | 5.48 | 0.09407 | 0.09983 | 0.09155 | 546305 |
1708732680 | 0.09374 | 0.00045 | 0.48 | 0.09283 | 0.0951 | 0.09114 | 314444 |
1708646280 | 0.09329 | 0.00293 | 3.24 | 0.09107 | 0.09576 | 0.08945 | 499640 |
1708559880 | 0.09036 | -0.00451 | -4.75 | 0.09478 | 0.0959 | 0.08812 | 310201 |
1708473480 | 0.09487 | 0.00063 | 0.67 | 0.09432 | 0.09862 | 0.09127 | 730513 |
1708387080 | 0.09424 | -0.00021 | -0.22 | 0.09409 | 0.09489 | 0.09179 | 424255 |
1708300680 | 0.09445 | 0.00501 | 5.60 | 0.08939 | 0.09578 | 0.08865 | 264929 |
1708214280 | 0.08944 | -0.00265 | -2.88 | 0.09208 | 0.09227 | 0.08661 | 338019 |
1708127880 | 0.09209 | 0.00363 | 4.10 | 0.08865 | 0.09234 | 0.08821 | 465685 |
1708041480 | 0.08846 | 0.00095 | 1.09 | 0.08746 | 0.08962 | 0.08676 | 499349 |
1707955080 | 0.08751 | 0.00079 | 0.91 | 0.08645 | 0.09 | 0.08546 | 480964 |
1707868680 | 0.08672 | 0.00286 | 3.41 | 0.08384 | 0.08773 | 0.08217 | 481919 |
1707782280 | 0.08386 | 0.00195 | 2.38 | 0.08201 | 0.08432 | 0.0805 | 355211 |
1707695880 | 0.08191 | -0.0002 | -0.24 | 0.08218 | 0.08441 | 0.08141 | 439320 |
1707609480 | 0.08211 | -0.00059 | -0.71 | 0.08283 | 0.08423 | 0.08096 | 333872 |
1707523080 | 0.0827 | 0.00279 | 3.49 | 0.07931 | 0.08313 | 0.07931 | 394759 |
1707436680 | 0.07991 | 0.00114 | 1.45 | 0.07889 | 0.08012 | 0.0785 | 280808 |
1707350280 | 0.07877 | 0.00207 | 2.70 | 0.07667 | 0.07911 | 0.07638 | 320577 |
1707263880 | 0.0767 | -0.00072 | -0.93 | 0.07765 | 0.07805 | 0.07594 | 428709 |
1707177480 | 0.07742 | 0.00016 | 0.21 | 0.07732 | 0.07882 | 0.07633 | 419717 |
1707091080 | 0.07726 | -0.00061 | -0.78 | 0.07777 | 0.07861 | 0.07581 | 451160 |
1707004680 | 0.07787 | -0.00031 | -0.40 | 0.07818 | 0.07879 | 0.07745 | 319076 |
1706918280 | 0.07818 | -0.00075 | -0.95 | 0.07878 | 0.07963 | 0.07748 | 326244 |
1706831880 | 0.07893 | 0.00087 | 1.11 | 0.07799 | 0.07904 | 0.07688 | 336805 |
1706745480 | 0.07806 | -0.00263 | -3.26 | 0.08103 | 0.08139 | 0.07748 | 563127 |
1706659080 | 0.08069 | -0.00215 | -2.60 | 0.08244 | 0.08337 | 0.08054 | 359279 |
1706572680 | 0.08284 | 0.00302 | 3.78 | 0.0798 | 0.08632 | 0.07954 | 504047 |
1706486280 | 0.07982 | -0.00138 | -1.70 | 0.08174 | 0.08251 | 0.07927 | 334357 |
1706399880 | 0.0812 | 0.00031 | 0.38 | 0.08082 | 0.08203 | 0.08008 | 305038 |
1706313480 | 0.08089 | 0.00371 | 4.81 | 0.07723 | 0.08127 | 0.07679 | 310306 |
1706227080 | 0.07718 | -0.00032 | -0.41 | 0.07756 | 0.07857 | 0.0757 | 350086 |
1706140680 | 0.0775 | 0.00021 | 0.27 | 0.07826 | 0.08016 | 0.07629 | 437573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions