PLUS1
LTCUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2023 | 89.15 | -4.78 | -5.09% | 93.40 | 93.91 | 87.92 | 4,940.00 |
| Mar 26 2023 | 93.93 | 2.30 | 2.51% | 91.54 | 94.88 | 90.72 | 4,935.00 |
| Mar 25 2023 | 91.63 | -1.60 | -1.71% | 93.95 | 93.99 | 90.17 | 5,419.00 |
| Mar 24 2023 | 93.23 | -0.270 | -0.28% | 93.81 | 96.02 | 89.45 | 5,076.00 |
| Mar 23 2023 | 93.50 | 6.01 | 6.87% | 87.40 | 94.59 | 85.84 | 3,271.00 |
| Mar 22 2023 | 87.48 | 5.02 | 6.09% | 82.60 | 88.43 | 79.53 | 3,391.00 |
| Mar 21 2023 | 82.47 | 3.44 | 4.35% | 78.24 | 83.63 | 76.99 | 2,939.00 |
| Mar 20 2023 | 79.03 | -6.41 | -7.50% | 84.14 | 84.52 | 78.79 | 3,518.00 |
| Mar 19 2023 | 85.44 | 2.41 | 2.90% | 83.24 | 86.49 | 82.34 | 2,677.00 |
| Mar 18 2023 | 83.03 | -2.28 | -2.68% | 85.52 | 87.93 | 82.58 | 3,554.00 |
| Mar 17 2023 | 85.31 | 5.98 | 7.53% | 79.03 | 85.42 | 78.36 | 3,481.00 |
| Mar 16 2023 | 79.34 | 2.70 | 3.53% | 76.80 | 80.01 | 75.93 | 3,115.00 |
| Mar 15 2023 | 76.63 | -7.85 | -9.29% | 84.28 | 85.79 | 75.30 | 4,764.00 |
| Mar 14 2023 | 84.48 | 2.75 | 3.36% | 81.85 | 88.49 | 79.73 | 3,530.00 |
| Mar 13 2023 | 81.73 | 5.63 | 7.39% | 76.58 | 83.53 | 74.68 | 3,119.00 |
| Mar 12 2023 | 76.11 | 6.89 | 9.95% | 69.58 | 76.77 | 67.87 | 3,074.00 |
| Mar 11 2023 | 69.22 | -2.88 | -3.99% | 71.62 | 74.80 | 66.13 | 5,540.00 |
| Mar 10 2023 | 72.10 | -4.30 | -5.63% | 76.67 | 76.78 | 68.10 | 6,577.00 |
| Mar 09 2023 | 76.40 | -6.56 | -7.91% | 82.78 | 84.89 | 75.13 | 3,567.00 |
| Mar 08 2023 | 82.95 | -3.43 | -3.97% | 86.33 | 86.59 | 81.67 | 2,968.00 |
| Mar 07 2023 | 86.38 | -0.980 | -1.12% | 87.34 | 88.91 | 84.70 | 3,628.00 |
| Mar 06 2023 | 87.36 | -2.30 | -2.56% | 89.92 | 90.61 | 86.60 | 3,197.00 |
| Mar 05 2023 | 89.65 | 0.350 | 0.39% | 89.36 | 91.80 | 89.24 | 1,859.00 |
| Mar 04 2023 | 89.30 | -1.21 | -1.34% | 90.57 | 90.84 | 87.55 | 1,806.00 |
| Mar 03 2023 | 90.52 | -4.49 | -4.73% | 95.37 | 95.43 | 86.62 | 2,987.00 |
| Mar 02 2023 | 95.01 | -2.71 | -2.77% | 97.84 | 98.33 | 93.96 | 1,805.00 |
| Mar 01 2023 | 97.72 | 3.90 | 4.16% | 93.90 | 98.31 | 93.65 | 2,024.00 |
| Feb 28 2023 | 93.82 | -0.270 | -0.29% | 94.08 | 96.01 | 93.10 | 824.00 |
| Feb 27 2023 | 94.09 | -1.02 | -1.07% | 95.30 | 96.04 | 92.65 | 1,109.00 |
| Feb 26 2023 | 95.10 | 1.91 | 2.05% | 93.19 | 95.48 | 92.84 | 803.00 |
| Feb 25 2023 | 93.19 | 1.65 | 1.80% | 91.55 | 93.44 | 90.44 | 1,022.00 |
| Feb 24 2023 | 91.54 | -3.01 | -3.18% | 94.49 | 95.24 | 90.06 | 1,305.00 |
| Feb 23 2023 | 94.55 | -0.690 | -0.73% | 95.31 | 96.24 | 93.36 | 1,184.00 |
| Feb 22 2023 | 95.25 | 1.58 | 1.69% | 93.83 | 95.50 | 91.70 | 1,906.00 |
| Feb 21 2023 | 93.67 | -2.07 | -2.17% | 96.06 | 96.75 | 91.76 | 2,110.00 |
| Feb 20 2023 | 95.74 | -2.11 | -2.15% | 97.49 | 98.67 | 94.54 | 2,110.00 |
| Feb 19 2023 | 97.85 | -1.82 | -1.83% | 99.73 | 101.29 | 96.77 | 1,343.00 |
| Feb 18 2023 | 99.67 | -0.800 | -0.79% | 100.34 | 101.92 | 99.01 | 1,500.00 |
| Feb 17 2023 | 100.46 | 0.280 | 0.28% | 98.69 | 101.68 | 98.30 | 1,816.00 |
| Feb 16 2023 | 100.18 | -2.62 | -2.55% | 102.85 | 105.64 | 99.73 | 1,945.00 |
| Feb 15 2023 | 102.81 | 7.19 | 7.52% | 95.85 | 103.15 | 95.09 | 1,876.00 |
| Feb 14 2023 | 95.62 | 4.26 | 4.67% | 91.12 | 95.90 | 90.43 | 1,536.00 |
| Feb 13 2023 | 91.36 | -0.870 | -0.95% | 94.05 | 94.96 | 88.34 | 3,059.00 |
| Feb 12 2023 | 92.23 | -2.21 | -2.34% | 94.34 | 94.56 | 91.01 | 1,261.00 |
| Feb 11 2023 | 94.44 | 0.670 | 0.71% | 93.32 | 94.78 | 92.67 | 1,278.00 |
| Feb 10 2023 | 93.77 | 1.67 | 1.81% | 91.95 | 94.15 | 91.12 | 2,248.00 |
| Feb 09 2023 | 92.10 | -7.19 | -7.24% | 99.28 | 99.42 | 90.11 | 2,241.00 |
| Feb 08 2023 | 99.29 | -1.79 | -1.77% | 101.01 | 102.29 | 96.95 | 1,299.00 |
| Feb 07 2023 | 101.08 | 5.06 | 5.27% | 95.94 | 101.56 | 95.94 | 1,946.00 |
| Feb 06 2023 | 96.01 | -0.330 | -0.35% | 96.65 | 97.95 | 94.86 | 1,146.00 |
| Feb 05 2023 | 96.35 | -2.06 | -2.09% | 98.44 | 98.92 | 94.97 | 1,295.00 |
| Feb 04 2023 | 98.40 | -1.55 | -1.55% | 99.88 | 101.28 | 98.38 | 1,129.00 |
| Feb 03 2023 | 99.95 | 1.43 | 1.45% | 98.57 | 100.74 | 97.61 | 1,667.00 |
| Feb 02 2023 | 98.53 | -1.83 | -1.83% | 100.46 | 102.20 | 97.90 | 2,029.00 |
| Feb 01 2023 | 100.36 | 5.91 | 6.26% | 94.16 | 102.37 | 93.86 | 3,019.00 |
| Jan 31 2023 | 94.45 | 3.40 | 3.74% | 91.34 | 96.21 | 91.34 | 2,767.00 |
| Jan 30 2023 | 91.04 | -4.04 | -4.24% | 94.86 | 95.96 | 88.38 | 2,786.00 |
| Jan 29 2023 | 95.08 | 5.35 | 5.97% | 89.72 | 97.71 | 89.72 | 3,386.00 |
| Jan 28 2023 | 89.73 | 0.940 | 1.06% | 88.95 | 89.89 | 87.07 | 1,310.00 |
| Jan 27 2023 | 88.79 | 1.36 | 1.55% | 87.52 | 89.19 | 85.94 | 1,464.00 |
| Jan 26 2023 | 87.43 | -2.00 | -2.23% | 89.34 | 89.86 | 86.98 | 1,369.00 |
| Jan 25 2023 | 89.43 | 2.45 | 2.82% | 87.15 | 91.86 | 85.67 | 1,434.00 |
| Jan 24 2023 | 86.98 | -2.90 | -3.23% | 89.88 | 91.29 | 86.07 | 1,269.00 |
| Jan 23 2023 | 89.88 | 2.24 | 2.56% | 87.61 | 92.89 | 87.58 | 1,629.00 |
| Jan 22 2023 | 87.64 | -1.08 | -1.21% | 87.96 | 89.99 | 86.67 | 1,513.00 |
| Jan 21 2023 | 88.72 | -2.06 | -2.27% | 90.42 | 91.57 | 88.24 | 1,973.00 |
| Jan 20 2023 | 90.78 | 6.66 | 7.91% | 84.26 | 91.18 | 83.07 | 1,450.00 |
| Jan 19 2023 | 84.12 | 1.53 | 1.86% | 82.56 | 84.56 | 81.82 | 279.00 |
| Jan 18 2023 | 82.59 | -4.41 | -5.06% | 87.00 | 88.46 | 82.25 | 559.00 |
| Jan 17 2023 | 87.00 | 1.30 | 1.52% | 85.84 | 89.13 | 84.82 | 590.00 |
| Jan 16 2023 | 85.70 | -1.49 | -1.71% | 87.38 | 89.17 | 84.02 | 701.00 |
| Jan 15 2023 | 87.19 | -0.770 | -0.87% | 88.02 | 88.64 | 85.55 | 537.00 |
| Jan 14 2023 | 87.95 | 1.59 | 1.84% | 86.22 | 91.18 | 86.10 | 1,065.00 |
| Jan 13 2023 | 86.37 | 0.320 | 0.37% | 86.05 | 87.84 | 83.68 | 560.00 |
| Jan 12 2023 | 86.05 | 1.60 | 1.89% | 83.98 | 87.23 | 82.23 | 781.00 |
| Jan 11 2023 | 84.45 | 3.56 | 4.40% | 80.23 | 84.78 | 80.03 | 451.00 |
| Jan 10 2023 | 80.90 | -0.810 | -0.99% | 81.66 | 82.75 | 79.61 | 436.00 |
| Jan 09 2023 | 81.71 | 4.69 | 6.09% | 78.66 | 83.40 | 78.11 | 703.00 |
| Jan 08 2023 | 77.02 | 0.670 | 0.87% | 76.36 | 77.17 | 75.05 | 336.00 |
| Jan 07 2023 | 76.35 | 0.230 | 0.30% | 75.86 | 76.77 | 75.56 | 311.00 |
| Jan 06 2023 | 76.12 | 2.13 | 2.88% | 74.17 | 76.51 | 72.61 | 706.00 |
| Jan 05 2023 | 73.98 | -1.43 | -1.89% | 75.36 | 76.16 | 73.69 | 506.00 |
| Jan 04 2023 | 75.41 | -0.140 | -0.19% | 75.45 | 77.82 | 74.32 | 548.00 |
| Jan 03 2023 | 75.55 | 0.840 | 1.13% | 74.58 | 76.29 | 73.67 | 595.00 |
| Jan 02 2023 | 74.71 | 4.12 | 5.84% | 71.01 | 76.33 | 70.01 | 759.00 |
| Jan 01 2023 | 70.59 | 0.520 | 0.74% | 70.07 | 71.35 | 68.98 | 272.00 |
| Dec 31 2022 | 70.07 | 2.17 | 3.19% | 67.88 | 70.99 | 67.61 | 382.00 |
| Dec 30 2022 | 67.90 | 1.02 | 1.53% | 66.64 | 68.39 | 66.06 | 362.00 |
| Dec 29 2022 | 66.88 | 0.570 | 0.86% | 66.32 | 67.25 | 65.59 | 404.00 |
| Dec 28 2022 | 66.31 | -2.48 | -3.61% | 68.70 | 69.44 | 65.67 | 573.00 |