We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713484680 | 0.2932 | 0.0261 | 9.77 | 0.2679 | 0.37 | 0.265 | 49469 |
1713398280 | 0.2671 | -0.0004 | -0.15 | 0.2736 | 0.289 | 0.265 | 33990 |
1713311880 | 0.2675 | 0.0034 | 1.29 | 0.2685 | 0.2846 | 0.25 | 19160 |
1713225480 | 0.2641 | -0.0085 | -3.12 | 0.2731 | 0.3075 | 0.26 | 48155 |
1713139080 | 0.2726 | 0.0073 | 2.75 | 0.2502 | 0.28 | 0.25 | 47553 |
1713052680 | 0.2653 | -0.037 | -12.24 | 0.2991 | 0.3246 | 0.25 | 64314 |
1712966280 | 0.3023 | -0.0156 | -4.91 | 0.3183 | 0.3187 | 0.285 | 45743 |
1712879880 | 0.3179 | -0.011 | -3.34 | 0.33 | 0.364 | 0.3036 | 28829 |
1712793480 | 0.3289 | 0.0523 | 18.91 | 0.2838 | 0.364 | 0.2774 | 46292 |
1712707080 | 0.2766 | -0.0537 | -16.26 | 0.338 | 0.364 | 0.2727 | 55732 |
1712620680 | 0.3303 | 0.061 | 22.65 | 0.2684 | 0.3303 | 0.2658 | 57328 |
1712534280 | 0.2693 | -0.0059 | -2.14 | 0.2747 | 0.2859 | 0.2678 | 61827 |
1712447880 | 0.2752 | 0.0007 | 0.26 | 0.2737 | 0.2787 | 0.2679 | 72392 |
1712361480 | 0.2745 | -0.0136 | -4.72 | 0.2907 | 0.2908 | 0.2638 | 48482 |
1712275080 | 0.2881 | -0.0009 | -0.31 | 0.2891 | 0.305 | 0.265 | 47739 |
1712188680 | 0.289 | -0.0107 | -3.57 | 0.2997 | 0.32 | 0.2574 | 86361 |
1712102280 | 0.2997 | 0.0398 | 15.31 | 0.2601 | 0.3715 | 0.2449 | 182183 |
1712015880 | 0.2599 | 0.0126 | 5.10 | 0.2473 | 0.2977 | 0.2443 | 81605 |
1711929480 | 0.2473 | -0.0212 | -7.90 | 0.25 | 0.2537 | 0.24 | 53292 |
1711843080 | 0.2685 | 0.0199 | 8.00 | 0.2491 | 0.2754 | 0.2436 | 66503 |
1711756680 | 0.2486 | -0.0001 | -0.04 | 0.2486 | 0.2634 | 0.2443 | 57777 |
1711670280 | 0.2487 | 0.005 | 2.05 | 0.2436 | 0.275 | 0.2414 | 112337 |
1711583880 | 0.2437 | -0.0144 | -5.58 | 0.2569 | 0.2699 | 0.2415 | 127979 |
1711497480 | 0.2581 | -0.0089 | -3.33 | 0.2667 | 0.3115 | 0.25 | 120100 |
1711411080 | 0.267 | 0.0176 | 7.06 | 0.2504 | 0.2694 | 0.247 | 100255 |
1711324680 | 0.2494 | 0.0078 | 3.23 | 0.2412 | 0.2553 | 0.2384 | 109988 |
1711238280 | 0.2416 | -0.0031 | -1.27 | 0.2431 | 0.2498 | 0.2388 | 104354 |
1711151880 | 0.2447 | -0.0093 | -3.66 | 0.2534 | 0.2651 | 0.2382 | 109584 |
1711065480 | 0.254 | -0.0225 | -8.14 | 0.2761 | 0.2778 | 0.2502 | 106024 |
1710979080 | 0.2765 | 0.0366 | 15.26 | 0.2371 | 0.2788 | 0.2371 | 107686 |
1710892680 | 0.2399 | -0.0208 | -7.98 | 0.2608 | 0.262 | 0.2252 | 117383 |
1710806280 | 0.2607 | 0.0085 | 3.37 | 0.2504 | 0.2744 | 0.2463 | 112099 |
1710719880 | 0.2522 | 0.0092 | 3.79 | 0.2417 | 0.2561 | 0.232 | 109996 |
1710633480 | 0.243 | 0.0049 | 2.06 | 0.2343 | 0.2565 | 0.232 | 127543 |
1710547080 | 0.2381 | -0.0391 | -14.11 | 0.2785 | 0.2859 | 0.2255 | 160332 |
1710460680 | 0.2772 | -0.0681 | -19.72 | 0.3437 | 0.37 | 0.2623 | 106871 |
1710374280 | 0.3453 | 0.0232 | 7.20 | 0.3178 | 0.3716 | 0.3102 | 94325 |
1710287880 | 0.3221 | -0.0623 | -16.21 | 0.3866 | 0.4017 | 0.3173 | 84178 |
1710201480 | 0.3844 | 0.0169 | 4.60 | 0.3698 | 0.4499 | 0.3644 | 79116 |
1710115080 | 0.3675 | 0.0101 | 2.83 | 0.3572 | 0.3711 | 0.3508 | 78250 |
1710028680 | 0.3574 | -0.0041 | -1.13 | 0.3595 | 0.365 | 0.35 | 73774 |
1709942280 | 0.3615 | 0.0209 | 6.14 | 0.3408 | 0.3681 | 0.336 | 77918 |
1709855880 | 0.3406 | -0.0028 | -0.82 | 0.3425 | 0.3617 | 0.3252 | 77476 |
1709769480 | 0.3434 | 0.0641 | 22.95 | 0.2807 | 0.3616 | 0.2797 | 95089 |
1709683080 | 0.2793 | -0.0137 | -4.68 | 0.2913 | 0.3103 | 0.2712 | 89226 |
1709596680 | 0.293 | 0.0005 | 0.17 | 0.2924 | 0.3116 | 0.2787 | 105327 |
1709510280 | 0.2925 | -0.0057 | -1.91 | 0.2977 | 0.3039 | 0.282 | 103625 |
1709423880 | 0.2982 | 0.0002 | 0.07 | 0.2968 | 0.3335 | 0.282 | 112479 |
1709337480 | 0.298 | -0.0309 | -9.39 | 0.3454 | 0.4105 | 0.2863 | 113038 |
1709251080 | 0.3289 | 0.0861 | 35.46 | 0.2424 | 0.4 | 0.2419 | 117390 |
1709164680 | 0.2428 | 0.0007 | 0.29 | 0.2417 | 0.2628 | 0.2359 | 104699 |
1709078280 | 0.2421 | -0.0122 | -4.80 | 0.2543 | 0.2624 | 0.2412 | 94476 |
1708991880 | 0.2543 | 0.008 | 3.25 | 0.2462 | 0.2559 | 0.243 | 93222 |
1708905480 | 0.2463 | 0.0088 | 3.71 | 0.242 | 0.2562 | 0.2393 | 104039 |
1708819080 | 0.2375 | 0.0007 | 0.30 | 0.2369 | 0.2401 | 0.2325 | 96339 |
1708732680 | 0.2368 | -0.0125 | -5.01 | 0.2494 | 0.2563 | 0.2351 | 93885 |
1708646280 | 0.2493 | 0.0013 | 0.52 | 0.2472 | 0.2686 | 0.2451 | 79103 |
1708559880 | 0.248 | -0.0028 | -1.12 | 0.2503 | 0.2589 | 0.2453 | 72817 |
1708473480 | 0.2508 | -0.0071 | -2.75 | 0.2587 | 0.2595 | 0.2487 | 85535 |
1708387080 | 0.2579 | 0.0136 | 5.57 | 0.2444 | 0.2778 | 0.2432 | 100401 |
1708300680 | 0.2443 | -0.0071 | -2.82 | 0.2505 | 0.2553 | 0.2421 | 100661 |
1708214280 | 0.2514 | 0.0025 | 1.00 | 0.2489 | 0.262 | 0.2484 | 92021 |
1708127880 | 0.2489 | -0.0033 | -1.31 | 0.2528 | 0.2727 | 0.2456 | 97632 |
1708041480 | 0.2522 | 0.0101 | 4.17 | 0.2428 | 0.2616 | 0.2377 | 106925 |
1707955080 | 0.2421 | 0.0109 | 4.71 | 0.2314 | 0.2458 | 0.2295 | 98250 |
1707868680 | 0.2312 | -0.0075 | -3.14 | 0.2411 | 0.2476 | 0.2307 | 91575 |
1707782280 | 0.2387 | -0.0026 | -1.08 | 0.2422 | 0.2441 | 0.23 | 99369 |
1707695880 | 0.2413 | -0.006 | -2.43 | 0.2473 | 0.2496 | 0.2344 | 105860 |
1707609480 | 0.2473 | -0.0045 | -1.79 | 0.2519 | 0.2603 | 0.2462 | 104773 |
1707523080 | 0.2518 | 0.0027 | 1.08 | 0.2494 | 0.2567 | 0.2471 | 105690 |
1707436680 | 0.2491 | 0.0004 | 0.16 | 0.2501 | 0.2747 | 0.2438 | 100362 |
1707350280 | 0.2487 | 0.0047 | 1.93 | 0.2445 | 0.2518 | 0.2431 | 93388 |
1707263880 | 0.244 | -0.0035 | -1.41 | 0.2476 | 0.2558 | 0.2422 | 96480 |
1707177480 | 0.2475 | -0.0064 | -2.52 | 0.2541 | 0.2646 | 0.245 | 90420 |
1707091080 | 0.2539 | 0.0026 | 1.03 | 0.2514 | 0.2596 | 0.2471 | 95521 |
1707004680 | 0.2513 | 0.0053 | 2.15 | 0.246 | 0.2742 | 0.2443 | 105441 |
1706918280 | 0.246 | 0.0047 | 1.95 | 0.242 | 0.252 | 0.237 | 104136 |
1706831880 | 0.2413 | 0.0042 | 1.77 | 0.2373 | 0.2637 | 0.2361 | 100020 |
1706745480 | 0.2371 | -0.0115 | -4.63 | 0.2478 | 0.2548 | 0.2341 | 100314 |
1706659080 | 0.2486 | -0.0227 | -8.37 | 0.2703 | 0.2712 | 0.2467 | 97041 |
1706572680 | 0.2713 | 0.0011 | 0.41 | 0.2683 | 0.2758 | 0.2518 | 96974 |
1706486280 | 0.2702 | 0.0248 | 10.11 | 0.2441 | 0.2844 | 0.2424 | 125800 |
1706399880 | 0.2454 | -0.0029 | -1.17 | 0.2469 | 0.2549 | 0.238 | 104411 |
1706313480 | 0.2483 | -0.0089 | -3.46 | 0.2572 | 0.2626 | 0.2403 | 116218 |
1706227080 | 0.2572 | 0.0084 | 3.38 | 0.2487 | 0.2777 | 0.2419 | 120739 |
1706140680 | 0.2488 | 0.0005 | 0.20 | 0.2488 | 0.2851 | 0.2349 | 171666 |
1706054280 | 0.2483 | -0.0225 | -8.31 | 0.2628 | 0.2873 | 0.2405 | 178693 |
1705967880 | 0.2708 | -0.0979 | -26.55 | 0.3638 | 0.4612 | 0.268 | 248693 |
1705881480 | 0.3687 | 0.136 | 58.44 | 0.2327 | 0.4547 | 0.2322 | 171059 |
1705795080 | 0.2327 | 0.0206 | 9.71 | 0.2113 | 0.2473 | 0.206 | 132046 |
1705708680 | 0.2121 | 0.0303 | 16.67 | 0.1814 | 0.2121 | 0.18 | 82966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions