We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 6.975E-5 | -2.7E-5 | -28.00 | 9.675E-5 | 9.868E-5 | 6.254E-5 | 5761 |
| 1713916680 | 9.644E-5 | -6.0E-6 | -5.83 | 0.00010896 | 0.00011053 | 9.592E-5 | 848 |
| 1713830280 | 0.00010283 | 7.0E-6 | 7.31 | 9.498E-5 | 0.00010912 | 9.489E-5 | 205 |
| 1713743880 | 9.573E-5 | -7.0E-6 | -6.80 | 0.00010134 | 0.0001137 | 9.302E-5 | 5478 |
| 1713657480 | 0.00010299 | 7.0E-6 | 7.28 | 9.073E-5 | 0.00010314 | 8.913E-5 | 7998 |
| 1713571080 | 9.609E-5 | 2.5E-7 | 0.26 | 9.59E-5 | 9.647E-5 | 9.253E-5 | 1424 |
| 1713484680 | 9.584E-5 | 6.0E-6 | 6.71 | 8.911E-5 | 9.688E-5 | 8.701E-5 | 13491 |
| 1713398280 | 8.947E-5 | 8.0E-6 | 9.84 | 9.199E-5 | 9.376E-5 | 8.863E-5 | 1614 |
| 1713311880 | 8.133E-5 | -4.0E-6 | -4.68 | 8.825E-5 | 8.825E-5 | 8.133E-5 | 847 |
| 1713225480 | 8.554E-5 | 9.0E-8 | 0.11 | 8.658E-5 | 9.639E-5 | 8.542E-5 | 5070 |
| 1713139080 | 8.545E-5 | -8.0E-6 | -8.55 | 8.827E-5 | 9.255E-5 | 8.497E-5 | 4390 |
| 1713052680 | 9.354E-5 | -1.0E-6 | -1.06 | 9.291E-5 | 9.797E-5 | 8.946E-5 | 1397 |
| 1712966280 | 9.468E-5 | -3.0E-6 | -3.09 | 8.752E-5 | 9.759E-5 | 8.737E-5 | 2095 |
| 1712879880 | 9.722E-5 | 0 | 0.00 | 9.722E-5 | 9.722E-5 | 9.722E-5 | 0 |
| 1712793480 | 9.722E-5 | 1.6E-5 | 19.67 | 8.935E-5 | 9.722E-5 | 8.935E-5 | 193 |
| 1712707080 | 8.134E-5 | -7.0E-6 | -7.96 | 8.709E-5 | 8.944E-5 | 7.662E-5 | 921 |
| 1712620680 | 8.79E-5 | 9.0E-6 | 11.36 | 7.769E-5 | 8.79E-5 | 7.554E-5 | 3146 |
| 1712534280 | 7.92E-5 | -2.0E-6 | -2.46 | 8.237E-5 | 8.251E-5 | 7.92E-5 | 936 |
| 1712447880 | 8.126E-5 | -1.8E-7 | -0.22 | 8.295E-5 | 8.332E-5 | 8.054E-5 | 6077 |
| 1712361480 | 8.144E-5 | -3.0E-6 | -3.53 | 8.144E-5 | 8.144E-5 | 8.144E-5 | 64 |
| 1712275080 | 8.491E-5 | 4.0E-6 | 4.97 | 8.491E-5 | 8.491E-5 | 8.491E-5 | 26 |
| 1712188680 | 8.052E-5 | -1.0E-5 | -11.08 | 9.558E-5 | 9.558E-5 | 7.964E-5 | 870 |
| 1712102280 | 9.026E-5 | 1.8E-5 | 24.84 | 7.469E-5 | 0.00011455 | 7.25E-5 | 6662 |
| 1712015880 | 7.247E-5 | 6.0E-6 | 9.00 | 6.9E-5 | 7.435E-5 | 6.871E-5 | 1964 |
| 1711929480 | 6.664E-5 | -4.0E-6 | -5.66 | 7.076E-5 | 7.175E-5 | 6.653E-5 | 7712 |
| 1711843080 | 7.069E-5 | -3.0E-6 | -4.08 | 7.093E-5 | 7.1E-5 | 6.96E-5 | 6300 |
| 1711756680 | 7.358E-5 | 4.0E-6 | 5.74 | 6.915E-5 | 7.358E-5 | 6.828E-5 | 6700 |
| 1711670280 | 6.973E-5 | -8.4E-7 | -1.19 | 6.955E-5 | 7.597E-5 | 6.789E-5 | 32599 |
| 1711583880 | 7.057E-5 | -7.7E-7 | -1.08 | 7.155E-5 | 7.331E-5 | 6.866E-5 | 23990 |
| 1711497480 | 7.134E-5 | -3.0E-6 | -4.05 | 7.462E-5 | 8.283E-5 | 6.959E-5 | 27545 |
| 1711411080 | 7.402E-5 | 2.0E-6 | 2.76 | 7.19E-5 | 7.485E-5 | 6.901E-5 | 26727 |
| 1711324680 | 7.243E-5 | 1.0E-6 | 1.40 | 7.283E-5 | 7.381E-5 | 7.063E-5 | 33609 |
| 1711238280 | 7.136E-5 | -2.0E-6 | -2.72 | 7.271E-5 | 7.411E-5 | 7.069E-5 | 23863 |
| 1711151880 | 7.354E-5 | 9.2E-7 | 1.27 | 7.222E-5 | 7.724E-5 | 7.15E-5 | 36517 |
| 1711065480 | 7.262E-5 | -5.0E-6 | -6.41 | 7.941E-5 | 7.941E-5 | 7.17E-5 | 32110 |
| 1710979080 | 7.802E-5 | 3.0E-6 | 4.00 | 7.582E-5 | 8.208E-5 | 7.404E-5 | 24472 |
| 1710892680 | 7.496E-5 | 2.0E-6 | 2.73 | 7.355E-5 | 7.535E-5 | 6.873E-5 | 29522 |
| 1710806280 | 7.325E-5 | 4.0E-6 | 5.75 | 6.852E-5 | 7.812E-5 | 6.834E-5 | 28703 |
| 1710719880 | 6.951E-5 | 1.0E-6 | 1.46 | 6.853E-5 | 7.063E-5 | 6.493E-5 | 37465 |
| 1710633480 | 6.839E-5 | 5.0E-6 | 7.95 | 6.245E-5 | 7.012E-5 | 6.207E-5 | 34009 |
| 1710547080 | 6.291E-5 | -9.0E-6 | -12.51 | 7.159E-5 | 7.433E-5 | 5.999E-5 | 40746 |
| 1710460680 | 7.195E-5 | -1.5E-5 | -17.34 | 8.631E-5 | 8.692E-5 | 6.829E-5 | 32055 |
| 1710374280 | 8.653E-5 | 5.0E-6 | 6.13 | 7.981E-5 | 8.927E-5 | 7.739E-5 | 26812 |
| 1710287880 | 8.15E-5 | -1.3E-5 | -13.75 | 9.507E-5 | 9.908E-5 | 8.024E-5 | 28593 |
| 1710201480 | 9.457E-5 | -5.8E-7 | -0.61 | 9.414E-5 | 0.00010582 | 9.119E-5 | 21883 |
| 1710115080 | 9.515E-5 | 4.0E-6 | 4.37 | 9.2E-5 | 9.549E-5 | 9.011E-5 | 22361 |
| 1710028680 | 9.151E-5 | -2.0E-6 | -2.13 | 9.16E-5 | 9.314E-5 | 8.927E-5 | 24049 |
| 1709942280 | 9.371E-5 | 5.0E-6 | 5.66 | 8.751E-5 | 9.371E-5 | 8.56E-5 | 23351 |
| 1709855880 | 8.833E-5 | -2.0E-6 | -2.22 | 9.02E-5 | 9.39E-5 | 8.496E-5 | 19810 |
| 1709769480 | 9.0E-5 | 1.1E-5 | 13.97 | 7.902E-5 | 9.41E-5 | 7.717E-5 | 24780 |
| 1709683080 | 7.872E-5 | -2.0E-6 | -2.47 | 8.081E-5 | 8.983E-5 | 7.785E-5 | 34579 |
| 1709596680 | 8.094E-5 | -4.0E-6 | -4.71 | 8.379E-5 | 8.713E-5 | 7.777E-5 | 28024 |
| 1709510280 | 8.485E-5 | -2.0E-6 | -2.30 | 8.721E-5 | 8.802E-5 | 8.247E-5 | 31926 |
| 1709423880 | 8.706E-5 | 2.0E-6 | 2.35 | 8.59E-5 | 9.103E-5 | 8.163E-5 | 36473 |
| 1709337480 | 8.522E-5 | -1.2E-5 | -12.36 | 0.00010231 | 0.00012015 | 8.368E-5 | 24974 |
| 1709251080 | 9.708E-5 | 2.5E-5 | 34.75 | 7.12E-5 | 0.00011985 | 7.105E-5 | 32071 |
| 1709164680 | 7.195E-5 | -3.0E-6 | -3.99 | 7.55E-5 | 7.668E-5 | 7.102E-5 | 44840 |
| 1709078280 | 7.514E-5 | -5.0E-6 | -6.23 | 7.997E-5 | 8.126E-5 | 7.393E-5 | 31048 |
| 1708991880 | 8.029E-5 | 2.0E-6 | 2.55 | 7.85E-5 | 8.151E-5 | 7.808E-5 | 37666 |
| 1708905480 | 7.85E-5 | -9.1E-7 | -1.15 | 8.054E-5 | 8.417E-5 | 7.842E-5 | 31144 |
| 1708819080 | 7.941E-5 | -9.8E-7 | -1.22 | 8.061E-5 | 8.14E-5 | 7.896E-5 | 49327 |
| 1708732680 | 8.039E-5 | -3.0E-6 | -3.59 | 8.403E-5 | 8.549E-5 | 7.993E-5 | 49049 |
| 1708646280 | 8.366E-5 | -9.0E-7 | -1.06 | 8.3E-5 | 8.58E-5 | 8.146E-5 | 43398 |
| 1708559880 | 8.456E-5 | 7.2E-7 | 0.86 | 8.312E-5 | 8.738E-5 | 8.231E-5 | 38287 |
| 1708473480 | 8.384E-5 | -3.0E-6 | -3.45 | 8.742E-5 | 8.919E-5 | 8.246E-5 | 35442 |
| 1708387080 | 8.7E-5 | 2.0E-6 | 2.36 | 8.427E-5 | 9.21E-5 | 8.373E-5 | 29086 |
| 1708300680 | 8.474E-5 | -5.0E-6 | -5.55 | 9.013E-5 | 9.111E-5 | 8.365E-5 | 45436 |
| 1708214280 | 9.009E-5 | 1.0E-6 | 1.13 | 8.883E-5 | 9.41E-5 | 8.847E-5 | 27516 |
| 1708127880 | 8.877E-5 | -2.0E-6 | -2.21 | 9.034E-5 | 9.52E-5 | 8.83E-5 | 26964 |
| 1708041480 | 9.035E-5 | 3.0E-6 | 3.44 | 8.645E-5 | 9.304E-5 | 8.498E-5 | 27986 |
| 1707955080 | 8.728E-5 | 2.6E-7 | 0.30 | 8.767E-5 | 8.96E-5 | 8.426E-5 | 29456 |
| 1707868680 | 8.702E-5 | -3.0E-6 | -3.33 | 9.048E-5 | 9.328E-5 | 8.702E-5 | 27196 |
| 1707782280 | 8.997E-5 | -7.0E-6 | -7.23 | 9.603E-5 | 9.846E-5 | 8.745E-5 | 25739 |
| 1707695880 | 9.683E-5 | -2.0E-6 | -2.02 | 9.951E-5 | 0.00010006 | 9.288E-5 | 22277 |
| 1707609480 | 9.889E-5 | -2.0E-6 | -1.99 | 0.0001016 | 0.00010443 | 9.741E-5 | 16782 |
| 1707523080 | 0.00010055 | -3.0E-6 | -2.91 | 0.00010272 | 0.00010486 | 9.881E-5 | 25553 |
| 1707436680 | 0.00010312 | -8.2E-7 | -0.79 | 0.00010245 | 0.00011013 | 0.00010153 | 18282 |
| 1707350280 | 0.00010394 | 6.7E-7 | 0.65 | 0.00010205 | 0.0001065 | 0.00010134 | 17790 |
| 1707263880 | 0.00010327 | -4.0E-6 | -3.73 | 0.00010716 | 0.00011096 | 0.00010211 | 15840 |
| 1707177480 | 0.00010735 | -4.0E-6 | -3.61 | 0.0001106 | 0.0001148 | 0.00010645 | 22573 |
| 1707091080 | 0.00011085 | 8.3E-7 | 0.75 | 0.00010888 | 0.00011391 | 0.00010664 | 29523 |
| 1707004680 | 0.00011002 | 3.0E-6 | 2.82 | 0.00010709 | 0.00011924 | 0.00010451 | 19944 |
| 1706918280 | 0.00010652 | 1.0E-6 | 0.95 | 0.00010462 | 0.00011003 | 0.00010292 | 24557 |
| 1706831880 | 0.00010538 | 9.0E-7 | 0.86 | 0.00010461 | 0.00011612 | 0.00010286 | 20007 |
| 1706745480 | 0.00010448 | -2.0E-6 | -1.87 | 0.00010592 | 0.0001076 | 0.00010072 | 22229 |
| 1706659080 | 0.00010698 | -1.0E-5 | -8.53 | 0.00011571 | 0.00011799 | 0.00010402 | 19101 |
| 1706572680 | 0.0001173 | -1.0E-6 | -0.84 | 0.00011999 | 0.00012037 | 0.00011076 | 19567 |
| 1706486280 | 0.00011856 | 1.0E-5 | 9.25 | 0.0001077 | 0.00012411 | 0.00010547 | 24925 |
| 1706399880 | 0.00010812 | -1.0E-6 | -0.91 | 0.00010921 | 0.00011257 | 0.00010446 | 38172 |
| 1706313480 | 0.00010941 | -7.0E-6 | -6.04 | 0.00011563 | 0.00011873 | 0.00010664 | 27493 |
| 1706227080 | 0.00011596 | 5.0E-6 | 4.49 | 0.00011043 | 0.00012761 | 0.00010823 | 25990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
