We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583880 | 19.259 | -0.73 | -3.63 | 20.017 | 20.137 | 19.044 | 81744 |
1711497480 | 19.985 | 0.67 | 3.45 | 19.377 | 20.706 | 19.335 | 86814 |
1711411080 | 19.319 | 0.76 | 4.11 | 18.523 | 19.49 | 18.374 | 65005 |
1711324680 | 18.556 | 0.4 | 2.23 | 18.065 | 18.622 | 17.973 | 50268 |
1711238280 | 18.152 | -0.03 | -0.14 | 18.37 | 18.463 | 17.935 | 67389 |
1711151880 | 18.177 | -0.21 | -1.14 | 18.455 | 18.512 | 17.372 | 64807 |
1711065480 | 18.387 | -0.04 | -0.20 | 18.416 | 18.862 | 17.963 | 59489 |
1710979080 | 18.423 | 1.66 | 9.92 | 16.801 | 18.491 | 16.307 | 75416 |
1710892680 | 16.761 | -1.7 | -9.23 | 18.305 | 18.456 | 16.673 | 67707 |
1710806280 | 18.465 | -0.21 | -1.10 | 18.67 | 19.49 | 18.09 | 65729 |
1710719880 | 18.671 | 0.63 | 3.46 | 18.209 | 18.745 | 17.603 | 54622 |
1710633480 | 18.046 | -1.52 | -7.79 | 19.639 | 19.799 | 17.961 | 56061 |
1710547080 | 19.57 | -1.42 | -6.75 | 20.888 | 20.965 | 18.846 | 51680 |
1710460680 | 20.987 | 0.25 | 1.23 | 20.752 | 21.908 | 20.022 | 65677 |
1710374280 | 20.733 | 0.09 | 0.42 | 20.71 | 20.951 | 20.229 | 54554 |
1710287880 | 20.646 | -0.65 | -3.05 | 21.284 | 21.334 | 19.685 | 57102 |
1710201480 | 21.295 | -0.39 | -1.79 | 21.948 | 21.999 | 20.926 | 71297 |
1710115080 | 21.684 | 1.68 | 8.41 | 19.976 | 21.711 | 19.524 | 43939 |
1710028680 | 20.001 | 0.33 | 1.68 | 19.702 | 20.298 | 19.669 | 45064 |
1709942280 | 19.671 | -0.44 | -2.17 | 20.097 | 20.329 | 19.415 | 45488 |
1709855880 | 20.108 | 0.04 | 0.22 | 20.088 | 20.345 | 19.592 | 45829 |
1709769480 | 20.064 | 1.17 | 6.19 | 18.987 | 20.142 | 18.393 | 59461 |
1709683080 | 18.895 | -1.49 | -7.29 | 20.418 | 20.968 | 17.884 | 54517 |
1709596680 | 20.381 | -0.08 | -0.40 | 20.516 | 20.843 | 20.008 | 60790 |
1709510280 | 20.463 | -0.96 | -4.49 | 21.405 | 21.422 | 20.073 | 62007 |
1709423880 | 21.424 | 1.34 | 6.68 | 20.056 | 21.554 | 19.991 | 62103 |
1709337480 | 20.082 | 0.75 | 3.89 | 19.276 | 20.095 | 19.276 | 45350 |
1709251080 | 19.33 | -0.04 | -0.21 | 19.423 | 20.384 | 18.832 | 67137 |
1709164680 | 19.37 | 0.28 | 1.47 | 19.023 | 20.316 | 18.745 | 62882 |
1709078280 | 19.089 | -0 | -0.01 | 19.087 | 19.343 | 18.665 | 50941 |
1708991880 | 19.091 | 0.4 | 2.15 | 18.72 | 19.26 | 18.133 | 52287 |
1708905480 | 18.69 | 0.19 | 1.02 | 18.533 | 18.823 | 18.369 | 50547 |
1708819080 | 18.501 | 0.54 | 3.02 | 17.952 | 18.557 | 17.754 | 61536 |
1708732680 | 17.959 | -0.22 | -1.23 | 18.126 | 18.283 | 17.727 | 60034 |
1708646280 | 18.182 | -0.4 | -2.15 | 18.592 | 19.002 | 18.141 | 59161 |
1708559880 | 18.582 | -0.78 | -4.04 | 19.286 | 19.291 | 18.035 | 65187 |
1708473480 | 19.364 | -0.51 | -2.56 | 19.835 | 19.854 | 18.712 | 62010 |
1708387080 | 19.872 | -0.22 | -1.10 | 20.122 | 20.206 | 19.706 | 61209 |
1708300680 | 20.093 | 0.05 | 0.26 | 20.03 | 20.33 | 19.782 | 60956 |
1708214280 | 20.04 | 0.48 | 2.44 | 19.552 | 20.27 | 19.234 | 64013 |
1708127880 | 19.562 | -0.38 | -1.89 | 19.936 | 20.288 | 19.258 | 60468 |
1708041480 | 19.938 | -0.31 | -1.51 | 20.242 | 20.47 | 19.734 | 69233 |
1707955080 | 20.244 | 0.36 | 1.80 | 19.856 | 20.408 | 19.781 | 69347 |
1707868680 | 19.887 | -0.59 | -2.87 | 20.466 | 20.504 | 19.605 | 67075 |
1707782280 | 20.475 | 0.33 | 1.66 | 20.145 | 20.841 | 19.818 | 71887 |
1707695880 | 20.141 | 1.14 | 6.01 | 19.128 | 20.607 | 18.884 | 72145 |
1707609480 | 19 | 0.55 | 3.00 | 18.478 | 19.016 | 18.054 | 62975 |
1707523080 | 18.447 | 0.22 | 1.21 | 18.214 | 18.593 | 18.112 | 76951 |
1707436680 | 18.227 | -0.64 | -3.37 | 18.824 | 19.275 | 18.101 | 72980 |
1707350280 | 18.862 | 0.57 | 3.10 | 18.292 | 19.061 | 18.157 | 73276 |
1707263880 | 18.294 | -0.84 | -4.41 | 19.161 | 19.239 | 18.283 | 77064 |
1707177480 | 19.138 | 0.94 | 5.14 | 18.159 | 19.618 | 17.901 | 83698 |
1707091080 | 18.203 | 0.61 | 3.47 | 17.662 | 18.561 | 17.536 | 85184 |
1707004680 | 17.592 | -0.18 | -1.00 | 17.833 | 18.098 | 17.543 | 80402 |
1706918280 | 17.77 | 0.64 | 3.74 | 17.211 | 18.828 | 17.151 | 91954 |
1706831880 | 17.13 | 1.71 | 11.08 | 15.432 | 17.363 | 15.18 | 90301 |
1706745480 | 15.422 | 0.01 | 0.08 | 15.477 | 16.01 | 15.081 | 98124 |
1706659080 | 15.41 | 0.43 | 2.86 | 15.005 | 15.768 | 14.898 | 96520 |
1706572680 | 14.982 | 0.59 | 4.11 | 14.484 | 15.082 | 14.263 | 94813 |
1706486280 | 14.391 | 0.06 | 0.44 | 14.341 | 14.698 | 14.203 | 94557 |
1706399880 | 14.328 | 0.18 | 1.29 | 14.19 | 14.403 | 14.097 | 85151 |
1706313480 | 14.145 | 0.37 | 2.71 | 13.745 | 14.301 | 13.636 | 103176 |
1706227080 | 13.772 | -0.43 | -3.06 | 14.238 | 14.24 | 13.521 | 92434 |
1706140680 | 14.206 | -0.05 | -0.35 | 14.298 | 14.369 | 13.952 | 93756 |
1706054280 | 14.256 | -0.31 | -2.14 | 14.596 | 14.887 | 13.72 | 93166 |
1705967880 | 14.568 | -0.86 | -5.59 | 15.396 | 15.885 | 14.517 | 85554 |
1705881480 | 15.43 | -0.29 | -1.84 | 15.781 | 15.883 | 15.388 | 81278 |
1705795080 | 15.72 | -0.55 | -3.40 | 16.115 | 16.471 | 15.706 | 90798 |
1705708680 | 16.273 | 1.58 | 10.75 | 14.663 | 16.28 | 14.609 | 68056 |
1705622280 | 14.693 | -0.97 | -6.21 | 15.763 | 15.779 | 14.338 | 96626 |
1705535880 | 15.666 | 0.36 | 2.35 | 15.268 | 16.269 | 15.268 | 100758 |
1705449480 | 15.307 | 0.11 | 0.72 | 15.191 | 15.349 | 14.931 | 91153 |
1705363080 | 15.197 | 0.39 | 2.66 | 14.762 | 15.965 | 14.762 | 103294 |
1705276680 | 14.803 | 0.43 | 2.97 | 14.349 | 15.347 | 14.27 | 107595 |
1705190280 | 14.376 | 0.28 | 1.99 | 14.16 | 14.433 | 13.887 | 85268 |
1705103880 | 14.096 | -0.91 | -6.09 | 15.024 | 15.257 | 13.865 | 101341 |
1705017480 | 15.01 | -0.14 | -0.91 | 15.096 | 15.611 | 14.6 | 104914 |
1704931080 | 15.148 | 1.48 | 10.82 | 13.716 | 15.151 | 13.562 | 97379 |
1704844680 | 13.669 | -0.46 | -3.25 | 14.144 | 14.157 | 13.401 | 95125 |
1704758280 | 14.128 | 1.09 | 8.35 | 13.151 | 14.354 | 12.669 | 101974 |
1704671880 | 13.039 | -0.33 | -2.50 | 13.434 | 13.741 | 13.009 | 104992 |
1704585480 | 13.373 | -0.66 | -4.70 | 14.093 | 14.093 | 13.227 | 98162 |
1704499080 | 14.032 | -0.49 | -3.36 | 14.53 | 14.653 | 13.801 | 98261 |
1704412680 | 14.52 | 0.4 | 2.80 | 14.149 | 14.757 | 13.978 | 89735 |
1704326280 | 14.125 | -1.03 | -6.77 | 15.164 | 15.56 | 13.521 | 95912 |
1704239880 | 15.15 | -0.38 | -2.46 | 15.548 | 16.059 | 15.057 | 90290 |
1704153480 | 15.532 | 0.61 | 4.09 | 14.939 | 15.555 | 14.829 | 91287 |
1704067080 | 14.922 | -0.3 | -1.99 | 15.172 | 15.496 | 14.88 | 102689 |
1703980680 | 15.225 | -0.27 | -1.75 | 15.543 | 15.622 | 15.072 | 94582 |
1703894280 | 15.496 | -0.63 | -3.91 | 16.01 | 16.226 | 15.187 | 94423 |
1703807880 | 16.126 | -0.53 | -3.18 | 16.724 | 17.527 | 15.982 | 92779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions