We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830280 | 0.0072747 | 3.2E-5 | 0.44 | 0.0072184 | 0.00757 | 0.0069006 | 6125852 |
| 1713743880 | 0.0072426 | 0.0003281 | 4.75 | 0.0072822 | 0.007684 | 0.0065835 | 5763966 |
| 1713657480 | 0.0069145 | 0.0009827 | 16.57 | 0.0059285 | 0.0069206 | 0.0058146 | 5386565 |
| 1713571080 | 0.0059318 | -0.000135 | -2.23 | 0.0060624 | 0.006528 | 0.0054913 | 7882037 |
| 1713484680 | 0.006067 | 2.5E-5 | 0.41 | 0.0059736 | 0.0063203 | 0.0057523 | 4156806 |
| 1713398280 | 0.0060422 | -0.000465 | -7.15 | 0.0065007 | 0.0065315 | 0.005823 | 4667519 |
| 1713311880 | 0.0065074 | -0.000107 | -1.62 | 0.0065504 | 0.0066274 | 0.0060455 | 5182656 |
| 1713225480 | 0.0066141 | -0.000607 | -8.41 | 0.0073614 | 0.0079999 | 0.0062653 | 10939545 |
| 1713139080 | 0.0072213 | 0.001703 | 30.86 | 0.00558 | 0.0073104 | 0.0051604 | 14794645 |
| 1713052680 | 0.0055183 | -0.000668 | -10.80 | 0.0061959 | 0.006241 | 0.00483 | 10050175 |
| 1712966280 | 0.0061859 | -0.001818 | -22.71 | 0.0079751 | 0.0082694 | 0.0057 | 9369607 |
| 1712879880 | 0.0080038 | -0.0003 | -3.61 | 0.0082996 | 0.0083211 | 0.0079332 | 5156005 |
| 1712793480 | 0.0083036 | -9.6E-5 | -1.14 | 0.0083829 | 0.0084524 | 0.008 | 5224263 |
| 1712707080 | 0.0083999 | -0.000813 | -8.82 | 0.0092142 | 0.0095045 | 0.0083152 | 6943952 |
| 1712620680 | 0.0092128 | 0.0002942 | 3.30 | 0.0089097 | 0.0093627 | 0.0087776 | 5346088 |
| 1712534280 | 0.0089186 | -0.000117 | -1.29 | 0.0090234 | 0.0093065 | 0.00865 | 5808517 |
| 1712447880 | 0.0090358 | 0.0003496 | 4.02 | 0.0086877 | 0.0094282 | 0.0086 | 8417104 |
| 1712361480 | 0.0086862 | -0.000513 | -5.58 | 0.0092076 | 0.0092497 | 0.0083678 | 8996627 |
| 1712275080 | 0.0091994 | 0.0008139 | 9.71 | 0.0083594 | 0.0098065 | 0.008338 | 18010330 |
| 1712188680 | 0.0083855 | -2.8E-5 | -0.33 | 0.0084641 | 0.0085336 | 0.0080766 | 10694198 |
| 1712102280 | 0.0084137 | -0.000169 | -1.97 | 0.0092279 | 0.0095288 | 0.0081061 | 12972453 |
| 1712015880 | 0.0085826 | -0.000414 | -4.60 | 0.0090539 | 0.0091584 | 0.008 | 15054835 |
| 1711929480 | 0.0089961 | -0.000109 | -1.20 | 0.0091536 | 0.0094468 | 0.008978 | 12588060 |
| 1711843080 | 0.0091055 | -0.000267 | -2.85 | 0.0093541 | 0.0098935 | 0.0090949 | 10170665 |
| 1711756680 | 0.0093722 | -0.000361 | -3.71 | 0.0096385 | 0.0099599 | 0.0091108 | 8910622 |
| 1711670280 | 0.0097337 | -0.000112 | -1.14 | 0.0097 | 0.0101183 | 0.009393 | 10744137 |
| 1711583880 | 0.0098452 | -0.000955 | -8.84 | 0.0107426 | 0.0111568 | 0.0098 | 11571519 |
| 1711497480 | 0.0108 | -0.000233 | -2.11 | 0.0110073 | 0.0118973 | 0.0106399 | 16957701 |
| 1711411080 | 0.0110326 | 0.0003935 | 3.70 | 0.0105212 | 0.0120101 | 0.0102239 | 13889765 |
| 1711324680 | 0.0106391 | 0.0005644 | 5.60 | 0.0099744 | 0.0106391 | 0.0096451 | 11716296 |
| 1711238280 | 0.0100747 | -0.000299 | -2.88 | 0.0103191 | 0.0112972 | 0.0099413 | 13332501 |
| 1711151880 | 0.0103738 | 4.4E-5 | 0.43 | 0.0104876 | 0.0107782 | 0.0095655 | 10683724 |
| 1711065480 | 0.0103294 | -0.00047 | -4.35 | 0.0108667 | 0.0114 | 0.0102466 | 13299481 |
| 1710979080 | 0.0107999 | 0.0017059 | 18.76 | 0.0091029 | 0.0117332 | 0.0088534 | 15486840 |
| 1710892680 | 0.009094 | -0.000761 | -7.72 | 0.0100801 | 0.010596 | 0.0083197 | 17773508 |
| 1710806280 | 0.0098553 | -0.002459 | -19.97 | 0.0127991 | 0.013045 | 0.0095999 | 18599159 |
| 1710719880 | 0.0123145 | 0.0048692 | 65.40 | 0.0074641 | 0.0132878 | 0.0074089 | 25792445 |
| 1710633480 | 0.0074453 | -0.002166 | -22.54 | 0.0093966 | 0.009493 | 0.0071661 | 22253276 |
| 1710547080 | 0.0096113 | -0.000951 | -9.00 | 0.0104687 | 0.0105872 | 0.008422 | 18842542 |
| 1710460680 | 0.0105623 | -0.001055 | -9.08 | 0.0117904 | 0.0118584 | 0.0090904 | 25000241 |
| 1710374280 | 0.0116172 | -0.000227 | -1.92 | 0.01158 | 0.0125333 | 0.0115255 | 21869148 |
| 1710287880 | 0.0118443 | -0.00205 | -14.75 | 0.0146387 | 0.0146387 | 0.0116 | 18426884 |
| 1710201480 | 0.0138939 | 0.00176 | 14.50 | 0.0121656 | 0.0151991 | 0.0117554 | 21735115 |
| 1710115080 | 0.0121339 | 0.0024889 | 25.81 | 0.0107907 | 0.0138666 | 0.0092712 | 20160943 |
| 1710028680 | 0.009645 | 0.0030313 | 45.83 | 0.0071919 | 0.01127 | 0.0068592 | 28689906 |
| 1709942280 | 0.0066137 | 0.0007899 | 13.56 | 0.0058269 | 0.0066341 | 0.0053973 | 17660527 |
| 1709855880 | 0.0058238 | 0.000268 | 4.82 | 0.0060189 | 0.0061269 | 0.0054869 | 14565412 |
| 1709769480 | 0.0055558 | 0.0004189 | 8.15 | 0.0051117 | 0.0060758 | 0.0048029 | 17748801 |
| 1709683080 | 0.0051369 | -0.001259 | -19.68 | 0.0061596 | 0.0062776 | 0.0045611 | 25661905 |
| 1709596680 | 0.0063963 | 0.0008481 | 15.29 | 0.004986 | 0.0067 | 0.0049255 | 27483937 |
| 1709510280 | 0.0055482 | 0.0017047 | 44.35 | 0.0039022 | 0.0058998 | 0.0038512 | 18682735 |
| 1709423880 | 0.0038435 | -0.000223 | -5.48 | 0.0041605 | 0.0042783 | 0.0038316 | 21346725 |
| 1709337480 | 0.0040668 | 0.0003289 | 8.80 | 0.0038535 | 0.0042118 | 0.0037541 | 14418428 |
| 1709251080 | 0.0037379 | -0.000263 | -6.57 | 0.0041013 | 0.0042555 | 0.0037379 | 16743226 |
| 1709164680 | 0.004001 | 0.0004588 | 12.95 | 0.0037495 | 0.004499 | 0.0035873 | 23934166 |
| 1709078280 | 0.0035422 | -0.000882 | -19.93 | 0.0043916 | 0.0044157 | 0.0034827 | 24037843 |
| 1708991880 | 0.0044246 | -6.8E-5 | -1.51 | 0.0045128 | 0.0046574 | 0.0039089 | 21773451 |
| 1708905480 | 0.0044922 | 0.0002863 | 6.81 | 0.0041978 | 0.0048066 | 0.0041847 | 22494251 |
| 1708819080 | 0.0042059 | -0.000819 | -16.30 | 0.0051574 | 0.0054997 | 0.0039602 | 27637587 |
| 1708732680 | 0.0050249 | 0.0012538 | 33.25 | 0.0038183 | 0.0052 | 0.0034235 | 28385945 |
| 1708646280 | 0.0037711 | 0.0006407 | 20.47 | 0.0031387 | 0.0040113 | 0.0029257 | 25950373 |
| 1708559880 | 0.0031304 | -0.000136 | -4.16 | 0.0032673 | 0.0035223 | 0.0027229 | 22462797 |
| 1708473480 | 0.0032662 | 6.6E-5 | 2.06 | 0.0032107 | 0.0036072 | 0.0028997 | 30030801 |
| 1708387080 | 0.0032002 | 0.000943 | 41.78 | 0.0022447 | 0.0035424 | 0.0021755 | 32897877 |
| 1708300680 | 0.0022572 | -0.000154 | -6.39 | 0.002407 | 0.002407 | 0.0021738 | 15744058 |
| 1708214280 | 0.0024113 | 0.0001336 | 5.87 | 0.0022815 | 0.0025 | 0.0020595 | 21347224 |
| 1708127880 | 0.0022777 | 0.0001369 | 6.39 | 0.0020913 | 0.0025483 | 0.0019864 | 25106122 |
| 1708041480 | 0.0021408 | 0.0003537 | 19.79 | 0.0018006 | 0.002388 | 0.0017434 | 21948666 |
| 1707955080 | 0.0017871 | 0.000103 | 6.12 | 0.0016871 | 0.0020712 | 0.0016827 | 34087094 |
| 1707868680 | 0.0016841 | 2.0E-5 | 1.20 | 0.0016647 | 0.001752 | 0.0016112 | 18745145 |
| 1707782280 | 0.0016637 | -2.6E-5 | -1.54 | 0.0016826 | 0.0016925 | 0.0015791 | 23634036 |
| 1707695880 | 0.0016901 | -5.6E-5 | -3.21 | 0.0017329 | 0.0017599 | 0.0016318 | 18541112 |
| 1707609480 | 0.0017461 | -0.000117 | -6.28 | 0.0018254 | 0.0018308 | 0.0016794 | 16993281 |
| 1707523080 | 0.0018626 | -0.000135 | -6.76 | 0.0020009 | 0.0022739 | 0.0016787 | 34604068 |
| 1707436680 | 0.0019978 | 0.0007065 | 54.71 | 0.0012912 | 0.0024473 | 0.0012905 | 32028612 |
| 1707350280 | 0.0012913 | 5.4E-5 | 4.37 | 0.0012377 | 0.0012991 | 0.0012264 | 19374474 |
| 1707263880 | 0.0012371 | 1.2E-5 | 0.98 | 0.0012262 | 0.0012538 | 0.0012098 | 20502994 |
| 1707177480 | 0.0012255 | -8.0E-5 | -6.13 | 0.0013054 | 0.0013058 | 0.0011806 | 23518813 |
| 1707091080 | 0.0013051 | -5.9E-5 | -4.32 | 0.0013665 | 0.0013684 | 0.0012801 | 18494890 |
| 1707004680 | 0.0013645 | -1.0E-5 | -0.73 | 0.001384 | 0.0013997 | 0.00136 | 20777134 |
| 1706918280 | 0.001375 | -1.2E-5 | -0.87 | 0.0013826 | 0.0014094 | 0.0013632 | 17024954 |
| 1706831880 | 0.0013869 | -5.3E-5 | -3.68 | 0.0014447 | 0.0014613 | 0.0013605 | 18844867 |
| 1706745480 | 0.0014397 | -2.7E-5 | -1.84 | 0.0014604 | 0.001497 | 0.0014035 | 19978971 |
| 1706659080 | 0.0014669 | -4.0E-5 | -2.65 | 0.0015079 | 0.0016006 | 0.0014591 | 16094936 |
| 1706572680 | 0.0015066 | 6.3E-5 | 4.37 | 0.0014446 | 0.0015214 | 0.0014358 | 16623356 |
| 1706486280 | 0.0014432 | -3.2E-5 | -2.17 | 0.0014712 | 0.0014812 | 0.0014308 | 15593010 |
| 1706399880 | 0.0014748 | 3.0E-5 | 2.08 | 0.0014408 | 0.0014915 | 0.0014323 | 15202668 |
| 1706313480 | 0.0014444 | 6.5E-5 | 4.71 | 0.0013793 | 0.0014767 | 0.0013764 | 17169199 |
| 1706227080 | 0.0013797 | -9.1E-5 | -6.19 | 0.0014738 | 0.0014777 | 0.0013676 | 17879552 |
| 1706140680 | 0.0014706 | 3.2E-5 | 2.22 | 0.0014381 | 0.0015003 | 0.0014153 | 16872061 |
| 1706054280 | 0.0014384 | -8.6E-5 | -5.64 | 0.0015291 | 0.0015385 | 0.0013941 | 20511019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
