| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSDT | Gate.io | 211,216,904,180 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -90.09 | -4.89% | 1,751.05 | 1,751.05 | 1,751.06 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,840.64 | 1,840.92 | 1,726.54 | 1,841.14 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 18:29:37 | 0.001700 | 1,751.05 | UST |
ETHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 09 2023 | 1,841.14 | -6.24 | -0.34% | 1,845.90 | 1,855.07 | 1,829.54 | 1,027.00 |
| Jun 08 2023 | 1,847.38 | 15.46 | 0.84% | 1,832.39 | 1,859.00 | 1,831.81 | 951.00 |
| Jun 07 2023 | 1,831.92 | -51.34 | -2.73% | 1,882.89 | 1,886.28 | 1,828.10 | 1,622.00 |
| Jun 06 2023 | 1,883.26 | 70.26 | 3.88% | 1,810.66 | 1,891.52 | 1,804.66 | 1,456.00 |
| Jun 05 2023 | 1,813.00 | -77.52 | -4.10% | 1,888.59 | 1,889.93 | 1,800.79 | 1,806.00 |
| Jun 04 2023 | 1,890.52 | -1.83 | -0.10% | 1,891.64 | 1,911.95 | 1,887.85 | 1,129.00 |
| Jun 03 2023 | 1,892.35 | -13.46 | -0.71% | 1,906.56 | 1,907.16 | 1,886.65 | 967.00 |
| Jun 02 2023 | 1,905.81 | 44.89 | 2.41% | 1,861.55 | 1,909.53 | 1,857.55 | 1,202.00 |
| Jun 01 2023 | 1,860.92 | -9.78 | -0.52% | 1,875.05 | 1,885.71 | 1,851.53 | 1,471.00 |
| May 31 2023 | 1,870.70 | -29.99 | -1.58% | 1,900.54 | 1,907.06 | 1,857.56 | 1,413.00 |
| May 30 2023 | 1,900.69 | 8.22 | 0.43% | 1,892.15 | 1,915.72 | 1,889.04 | 1,369.00 |
| May 29 2023 | 1,892.47 | -20.43 | -1.07% | 1,910.80 | 1,922.27 | 1,883.77 | 1,251.00 |
| May 28 2023 | 1,912.90 | 82.53 | 4.51% | 1,830.01 | 1,914.04 | 1,825.69 | 1,009.00 |
| May 27 2023 | 1,830.37 | 2.05 | 0.11% | 1,827.94 | 1,835.32 | 1,819.56 | 1,113.00 |
| May 26 2023 | 1,828.32 | 22.04 | 1.22% | 1,805.77 | 1,836.13 | 1,800.06 | 1,086.00 |
| May 25 2023 | 1,806.28 | 4.38 | 0.24% | 1,799.57 | 1,813.20 | 1,762.37 | 1,417.00 |
| May 24 2023 | 1,801.90 | -52.20 | -2.82% | 1,854.18 | 1,854.32 | 1,785.74 | 1,148.00 |
| May 23 2023 | 1,854.10 | 35.71 | 1.96% | 1,817.29 | 1,868.03 | 1,815.15 | 1,086.00 |
| May 22 2023 | 1,818.39 | 11.35 | 0.63% | 1,804.76 | 1,823.44 | 1,794.25 | 1,118.00 |
| May 21 2023 | 1,807.04 | -11.16 | -0.61% | 1,808.45 | 1,810.38 | 1,801.55 | 124.00 |
| May 20 2023 | 1,818.20 | 6.20 | 0.34% | 1,812.00 | 1,828.27 | 1,807.72 | 848.00 |
| May 19 2023 | 1,812.00 | 7.59 | 0.42% | 1,801.06 | 1,820.04 | 1,798.83 | 1,235.00 |
| May 18 2023 | 1,804.41 | -18.40 | -1.01% | 1,822.76 | 1,829.16 | 1,782.37 | 1,200.00 |
| May 17 2023 | 1,822.81 | -0.940 | -0.05% | 1,823.84 | 1,832.75 | 1,790.22 | 1,309.00 |
| May 16 2023 | 1,823.75 | 6.52 | 0.36% | 1,814.91 | 1,827.77 | 1,799.34 | 1,521.00 |
| May 15 2023 | 1,817.23 | 17.61 | 0.98% | 1,799.18 | 1,846.54 | 1,789.96 | 1,463.00 |
| May 14 2023 | 1,799.62 | -2.74 | -0.15% | 1,794.80 | 1,823.45 | 1,792.72 | 1,930.00 |
| May 13 2023 | 1,802.36 | -4.96 | -0.27% | 1,807.33 | 1,812.34 | 1,791.81 | 3,013.00 |
| May 12 2023 | 1,807.32 | 10.73 | 0.60% | 1,795.11 | 1,814.79 | 1,747.04 | 2,652.00 |
| May 11 2023 | 1,796.59 | -43.06 | -2.34% | 1,839.41 | 1,839.99 | 1,780.96 | 1,603.00 |
| May 10 2023 | 1,839.65 | -7.18 | -0.39% | 1,846.74 | 1,879.02 | 1,796.77 | 1,451.00 |