We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830280 | 3213.47 | 66.24 | 2.10 | 3147.51 | 3230.69 | 3130.11 | 2684 |
| 1713743880 | 3147.23 | -12.91 | -0.41 | 3146.05 | 3191.84 | 3125.98 | 1936 |
| 1713657480 | 3160.14 | 94.4 | 3.08 | 3051.79 | 3165.37 | 3020.98 | 1614 |
| 1713571080 | 3065.74 | 1.23 | 0.04 | 3062.54 | 3114.86 | 2891.89 | 3780 |
| 1713484680 | 3064.51 | 82.43 | 2.76 | 2978.31 | 3087.5 | 2957.19 | 3637 |
| 1713398280 | 2982.08 | -107.4 | -3.48 | 3079.89 | 3113.36 | 2945.12 | 3094 |
| 1713311880 | 3089.48 | -9.06 | -0.29 | 3096.2 | 3120.26 | 3009.34 | 2865 |
| 1713225480 | 3098.54 | -54.28 | -1.72 | 3145.5 | 3258.14 | 3037.14 | 3174 |
| 1713139080 | 3152.82 | 120.82 | 3.98 | 3014.85 | 3162.08 | 2931.75 | 3866 |
| 1713052680 | 3032 | -194.9 | -6.04 | 3230.77 | 3293.6 | 2887.88 | 2221 |
| 1712966280 | 3226.9 | -275.03 | -7.85 | 3502.53 | 3545.33 | 3210.34 | 2195 |
| 1712879880 | 3501.93 | -43.26 | -1.22 | 3539.79 | 3609.78 | 3491.13 | 2648 |
| 1712793480 | 3545.19 | 52.07 | 1.49 | 3500.6 | 3556.87 | 3431.93 | 2490 |
| 1712707080 | 3493.12 | -203.15 | -5.50 | 3700.15 | 3712.93 | 3486.43 | 2681 |
| 1712620680 | 3696.27 | 243.27 | 7.05 | 3450.39 | 3719.14 | 3414.94 | 2559 |
| 1712534280 | 3453 | 92.37 | 2.75 | 3355.09 | 3454.4 | 3347.3 | 2088 |
| 1712447880 | 3360.63 | 37.18 | 1.12 | 3318.87 | 3384.35 | 3314.19 | 2569 |
| 1712361480 | 3323.45 | -4.72 | -0.14 | 3325.57 | 3339.02 | 3233.92 | 3713 |
| 1712275080 | 3328.17 | 10.5 | 0.32 | 3307.11 | 3425.71 | 3268.99 | 3503 |
| 1712188680 | 3317.67 | 41.69 | 1.27 | 3281.7 | 3358.98 | 3251.01 | 3630 |
| 1712102280 | 3275.98 | -233.77 | -6.66 | 3504.77 | 3505.51 | 3242.06 | 4038 |
| 1712015880 | 3509.75 | -136.61 | -3.75 | 3642.64 | 3642.64 | 3427.75 | 4039 |
| 1711929480 | 3646.36 | 143 | 4.08 | 3505.54 | 3647.83 | 3505.16 | 2661 |
| 1711843080 | 3503.36 | -12.81 | -0.36 | 3508.76 | 3560.31 | 3487.1 | 1686 |
| 1711756680 | 3516.17 | -48.07 | -1.35 | 3560.25 | 3575.14 | 3478.52 | 2236 |
| 1711670280 | 3564.24 | 75.04 | 2.15 | 3496.7 | 3602.71 | 3475.78 | 3241 |
| 1711583880 | 3489.2 | -105.3 | -2.93 | 3587.86 | 3626.17 | 3471.36 | 961 |
| 1711497480 | 3594.5 | -2.13 | -0.06 | 3590.69 | 3672.03 | 3551.66 | 1195 |
| 1711411080 | 3596.63 | 141.88 | 4.11 | 3448.49 | 3646.57 | 3432.19 | 1030 |
| 1711324680 | 3454.75 | 95.07 | 2.83 | 3333.16 | 3455.99 | 3304.46 | 1165 |
| 1711238280 | 3359.68 | 46.31 | 1.40 | 3328.34 | 3422.94 | 3281.65 | 1020 |
| 1711151880 | 3313.37 | -173.68 | -4.98 | 3499.69 | 3529.85 | 3253.21 | 1197 |
| 1711065480 | 3487.05 | -37 | -1.05 | 3507.42 | 3586.71 | 3412.56 | 1109 |
| 1710979080 | 3524.05 | 348.33 | 10.97 | 3175.67 | 3524.51 | 3072.46 | 1700 |
| 1710892680 | 3175.72 | -360.56 | -10.20 | 3515.78 | 3531.02 | 3171.41 | 1480 |
| 1710806280 | 3536.28 | -109.4 | -3.00 | 3635.76 | 3641.16 | 3474.19 | 1026 |
| 1710719880 | 3645.68 | 135.12 | 3.85 | 3536.14 | 3657.73 | 3457.95 | 1076 |
| 1710633480 | 3510.56 | -224.43 | -6.01 | 3743.41 | 3770.44 | 3506.39 | 935 |
| 1710547080 | 3734.99 | -153.61 | -3.95 | 3886.6 | 3925.49 | 3628.78 | 977 |
| 1710460680 | 3888.6 | -117.66 | -2.94 | 4006.62 | 4010.52 | 3750.09 | 751 |
| 1710374280 | 4006.26 | 32.63 | 0.82 | 3978.54 | 4076.3 | 3944.84 | 730 |
| 1710287880 | 3973.63 | -96.85 | -2.38 | 4071.8 | 4077.21 | 3852.73 | 750 |
| 1710201480 | 4070.48 | 198.79 | 5.13 | 3879.06 | 4077.53 | 3809.58 | 743 |
| 1710115080 | 3871.69 | -33.14 | -0.85 | 3906.55 | 3955.29 | 3827.9 | 704 |
| 1710028680 | 3904.83 | 24.66 | 0.64 | 3882.37 | 3937.87 | 3875.76 | 748 |
| 1709942280 | 3880.17 | 18.65 | 0.48 | 3872.34 | 3983.33 | 3841.68 | 967 |
| 1709855880 | 3861.52 | 46.13 | 1.21 | 3822.1 | 3922.27 | 3744.91 | 853 |
| 1709769480 | 3815.39 | 267.69 | 7.55 | 3558.13 | 3877.54 | 3504.89 | 1035 |
| 1709683080 | 3547.7 | -89.32 | -2.46 | 3625.36 | 3812.38 | 3380.13 | 1112 |
| 1709596680 | 3637.02 | 157.01 | 4.51 | 3488.21 | 3637.63 | 3464.46 | 3345 |
| 1709510280 | 3480.01 | 59.54 | 1.74 | 3421.58 | 3488.16 | 3383.14 | 2872 |
| 1709423880 | 3420.47 | -17.54 | -0.51 | 3435.89 | 3454.01 | 3400.97 | 2543 |
| 1709337480 | 3438.01 | 83.63 | 2.49 | 3343.41 | 3441.18 | 3342.4 | 3322 |
| 1709251080 | 3354.38 | -19.41 | -0.58 | 3381.98 | 3518.77 | 3309.45 | 4094 |
| 1709164680 | 3373.79 | 130.04 | 4.01 | 3243.04 | 3450 | 3233.13 | 3507 |
| 1709078280 | 3243.75 | 73.12 | 2.31 | 3177.41 | 3279.49 | 3167.22 | 3554 |
| 1708991880 | 3170.63 | 58.42 | 1.88 | 3114.13 | 3189.68 | 3039.1 | 3337 |
| 1708905480 | 3112.21 | 126.8 | 4.25 | 2992.56 | 3113.45 | 2985.67 | 3469 |
| 1708819080 | 2985.41 | 63.7 | 2.18 | 2926.15 | 3000.66 | 2907.16 | 3336 |
| 1708732680 | 2921.71 | -57.93 | -1.94 | 2971.25 | 2991.29 | 2915.84 | 4265 |
| 1708646280 | 2979.64 | 9.23 | 0.31 | 2966.55 | 3022.99 | 2909.95 | 3988 |
| 1708559880 | 2970.41 | -41.93 | -1.39 | 3014.92 | 3015.74 | 2890.4 | 4202 |
| 1708473480 | 3012.34 | 58.93 | 2.00 | 2946.82 | 3012.35 | 2881.39 | 4612 |
| 1708387080 | 2953.41 | 78.59 | 2.73 | 2879.85 | 2976.49 | 2864.3 | 5916 |
| 1708300680 | 2874.82 | 88.5 | 3.18 | 2786.01 | 2890.17 | 2767.26 | 4989 |
| 1708214280 | 2786.32 | -18.68 | -0.67 | 2802.32 | 2802.82 | 2719.61 | 4520 |
| 1708127880 | 2805 | -16.16 | -0.57 | 2822.44 | 2854.57 | 2759.03 | 5265 |
| 1708041480 | 2821.16 | 45.66 | 1.65 | 2773.75 | 2866.96 | 2770.63 | 5214 |
| 1707955080 | 2775.5 | 133.59 | 5.06 | 2639.7 | 2782.17 | 2620.75 | 4415 |
| 1707868680 | 2641.91 | -18.38 | -0.69 | 2667.97 | 2685.02 | 2609.47 | 4722 |
| 1707782280 | 2660.29 | 154.59 | 6.17 | 2506.95 | 2663.2 | 2479 | 5317 |
| 1707695880 | 2505.7 | 5.13 | 0.21 | 2501.18 | 2536.54 | 2493.51 | 3958 |
| 1707609480 | 2500.57 | 13.56 | 0.55 | 2488.44 | 2516.31 | 2477.82 | 3634 |
| 1707523080 | 2487.01 | 67.32 | 2.78 | 2420.25 | 2521 | 2420.02 | 5432 |
| 1707436680 | 2419.69 | -4.44 | -0.18 | 2425.31 | 2460.59 | 2419.58 | 4518 |
| 1707350280 | 2424.13 | 51.17 | 2.16 | 2372.99 | 2439.77 | 2358.4 | 3653 |
| 1707263880 | 2372.96 | 71.3 | 3.10 | 2301.51 | 2388.6 | 2299.23 | 3873 |
| 1707177480 | 2301.66 | 10.6 | 0.46 | 2289.8 | 2334.32 | 2277.78 | 5197 |
| 1707091080 | 2291.06 | -3.72 | -0.16 | 2296.7 | 2311.38 | 2274.66 | 4152 |
| 1707004680 | 2294.78 | -11.91 | -0.52 | 2309.07 | 2326.94 | 2294.11 | 3729 |
| 1706918280 | 2306.69 | 3.43 | 0.15 | 2304.83 | 2318.95 | 2282.41 | 4871 |
| 1706831880 | 2303.26 | 18.22 | 0.80 | 2286.65 | 2311.33 | 2247.24 | 5713 |
| 1706745480 | 2285.04 | -58.3 | -2.49 | 2349.9 | 2351.58 | 2276.01 | 5441 |
| 1706659080 | 2343.34 | 26.94 | 1.16 | 2313.97 | 2385.05 | 2301.01 | 4950 |
| 1706572680 | 2316.4 | 58.41 | 2.59 | 2255.79 | 2318.72 | 2243.29 | 4487 |
| 1706486280 | 2257.99 | -8.09 | -0.36 | 2267.38 | 2306.36 | 2242.54 | 3573 |
| 1706399880 | 2266.08 | 1.02 | 0.05 | 2266.31 | 2280.3 | 2253.94 | 2306 |
| 1706313480 | 2265.06 | 47.22 | 2.13 | 2218.06 | 2281.3 | 2204.66 | 2847 |
| 1706227080 | 2217.84 | -18.96 | -0.85 | 2233.94 | 2239 | 2180.31 | 3744 |
| 1706140680 | 2236.8 | 0.44 | 0.02 | 2243.73 | 2248.71 | 2204.65 | 3384 |
| 1706054280 | 2236.36 | -84.36 | -3.64 | 2317.62 | 2348.65 | 2190.23 | 4082 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
