We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 6.779 | 0.2 | 3.07 | 6.578 | 6.818 | 6.452 | 50613 |
| 1713398280 | 6.577 | -0.15 | -2.24 | 6.674 | 6.748 | 6.363 | 47584 |
| 1713311880 | 6.728 | 0.01 | 0.10 | 6.687 | 6.767 | 6.405 | 56341 |
| 1713225480 | 6.721 | -0.18 | -2.58 | 6.813 | 7.198 | 6.452 | 69391 |
| 1713139080 | 6.899 | 0.44 | 6.83 | 6.399 | 6.906 | 6.244 | 89597 |
| 1713052680 | 6.458 | -0.8 | -11.02 | 7.251 | 7.326 | 5.941 | 96111 |
| 1712966280 | 7.258 | -1.09 | -13.00 | 8.38 | 8.472 | 6.544 | 65313 |
| 1712879880 | 8.343 | -0.08 | -0.89 | 8.409 | 8.505 | 8.197 | 65404 |
| 1712793480 | 8.418 | -0.23 | -2.70 | 8.655 | 8.685 | 8.199 | 57612 |
| 1712707080 | 8.652 | -0.39 | -4.36 | 9.043 | 9.077 | 8.647 | 48626 |
| 1712620680 | 9.046 | 0.33 | 3.83 | 8.708 | 9.086 | 8.582 | 101267 |
| 1712534280 | 8.712 | 0.22 | 2.61 | 8.493 | 8.733 | 8.463 | 93983 |
| 1712447880 | 8.49 | 0.1 | 1.22 | 8.38 | 8.552 | 8.341 | 65563 |
| 1712361480 | 8.388 | -0.1 | -1.18 | 8.491 | 8.509 | 8.147 | 69990 |
| 1712275080 | 8.488 | 0.04 | 0.53 | 8.414 | 8.688 | 8.296 | 105448 |
| 1712188680 | 8.443 | -0.14 | -1.64 | 8.593 | 8.75 | 8.291 | 78137 |
| 1712102280 | 8.584 | -0.59 | -6.47 | 9.143 | 9.143 | 8.384 | 92795 |
| 1712015880 | 9.178 | -0.44 | -4.60 | 9.644 | 9.709 | 8.953 | 132237 |
| 1711929480 | 9.621 | 0.21 | 2.18 | 9.422 | 9.633 | 9.418 | 67256 |
| 1711843080 | 9.416 | -0.17 | -1.81 | 9.589 | 9.675 | 9.41 | 81902 |
| 1711756680 | 9.59 | 0.06 | 0.67 | 9.523 | 9.778 | 9.369 | 95858 |
| 1711670280 | 9.526 | 0.12 | 1.22 | 9.45 | 9.646 | 9.322 | 131224 |
| 1711583880 | 9.411 | -0.29 | -2.97 | 9.687 | 9.792 | 9.365 | 152561 |
| 1711497480 | 9.699 | -0.03 | -0.32 | 9.736 | 10.058 | 9.53 | 155943 |
| 1711411080 | 9.73 | 0.36 | 3.85 | 9.372 | 9.819 | 9.304 | 137083 |
| 1711324680 | 9.369 | 0.33 | 3.62 | 8.969 | 9.416 | 8.957 | 127399 |
| 1711238280 | 9.042 | 0.16 | 1.77 | 8.939 | 9.223 | 8.881 | 131927 |
| 1711151880 | 8.885 | -0.29 | -3.15 | 9.156 | 9.345 | 8.695 | 164439 |
| 1711065480 | 9.174 | -0.34 | -3.55 | 9.442 | 9.582 | 9.067 | 119961 |
| 1710979080 | 9.512 | 0.75 | 8.52 | 8.785 | 9.558 | 8.587 | 170234 |
| 1710892680 | 8.765 | -1.19 | -11.94 | 9.888 | 9.941 | 8.664 | 140208 |
| 1710806280 | 9.954 | -0.07 | -0.69 | 10.083 | 10.437 | 9.674 | 118568 |
| 1710719880 | 10.023 | 0.4 | 4.12 | 9.757 | 10.238 | 9.376 | 122303 |
| 1710633480 | 9.626 | -1.15 | -10.66 | 10.783 | 10.843 | 9.616 | 144134 |
| 1710547080 | 10.775 | -0.72 | -6.23 | 11.641 | 11.675 | 10.184 | 133676 |
| 1710460680 | 11.491 | 0.28 | 2.49 | 11.308 | 11.878 | 10.854 | 172759 |
| 1710374280 | 11.212 | 0.49 | 4.54 | 10.713 | 11.254 | 10.644 | 148283 |
| 1710287880 | 10.725 | -0.34 | -3.07 | 11.047 | 11.081 | 10.158 | 109970 |
| 1710201480 | 11.065 | 0.81 | 7.87 | 10.263 | 11.234 | 10.015 | 139604 |
| 1710115080 | 10.258 | -0.27 | -2.53 | 10.496 | 10.564 | 10.022 | 128147 |
| 1710028680 | 10.524 | -0.12 | -1.10 | 10.64 | 10.946 | 10.43 | 101571 |
| 1709942280 | 10.641 | 0.19 | 1.83 | 10.445 | 10.663 | 10.108 | 157199 |
| 1709855880 | 10.45 | -0.05 | -0.50 | 10.54 | 10.897 | 10.245 | 106077 |
| 1709769480 | 10.503 | 1.18 | 12.60 | 9.353 | 10.524 | 8.927 | 134739 |
| 1709683080 | 9.328 | -0.55 | -5.52 | 9.828 | 10.739 | 8.859 | 152579 |
| 1709596680 | 9.873 | 0.04 | 0.37 | 9.747 | 10.184 | 9.638 | 130912 |
| 1709510280 | 9.837 | 0.4 | 4.22 | 9.398 | 9.9 | 8.842 | 127187 |
| 1709423880 | 9.439 | 0.82 | 9.51 | 8.672 | 9.454 | 8.622 | 139653 |
| 1709337480 | 8.619 | 0.34 | 4.09 | 8.277 | 8.649 | 8.27 | 125194 |
| 1709251080 | 8.28 | -0.08 | -0.97 | 8.348 | 8.859 | 8.043 | 132846 |
| 1709164680 | 8.361 | -0.02 | -0.25 | 8.369 | 8.678 | 8.04 | 146866 |
| 1709078280 | 8.382 | 0.3 | 3.72 | 8.109 | 8.44 | 8.023 | 145909 |
| 1708991880 | 8.081 | 0.18 | 2.21 | 7.924 | 8.09 | 7.586 | 118502 |
| 1708905480 | 7.906 | 0.07 | 0.89 | 7.819 | 7.938 | 7.678 | 118388 |
| 1708819080 | 7.836 | 0.28 | 3.72 | 7.607 | 7.88 | 7.434 | 132583 |
| 1708732680 | 7.555 | 0.04 | 0.56 | 7.482 | 7.641 | 7.286 | 124258 |
| 1708646280 | 7.513 | 0.07 | 0.91 | 7.467 | 7.655 | 7.277 | 124932 |
| 1708559880 | 7.445 | -0.33 | -4.23 | 7.729 | 7.729 | 7.256 | 132430 |
| 1708473480 | 7.774 | -0.3 | -3.74 | 8.029 | 8.079 | 7.492 | 138010 |
| 1708387080 | 8.076 | 0.23 | 2.91 | 7.858 | 8.119 | 7.675 | 129275 |
| 1708300680 | 7.848 | 0.15 | 1.99 | 7.706 | 7.908 | 7.69 | 127809 |
| 1708214280 | 7.695 | 0.04 | 0.52 | 7.651 | 7.708 | 7.364 | 118127 |
| 1708127880 | 7.655 | -0.11 | -1.40 | 7.779 | 7.847 | 7.552 | 123717 |
| 1708041480 | 7.764 | 0.11 | 1.45 | 7.648 | 7.928 | 7.528 | 134960 |
| 1707955080 | 7.653 | 0.33 | 4.46 | 7.351 | 7.704 | 7.279 | 134537 |
| 1707868680 | 7.326 | 0.01 | 0.10 | 7.339 | 7.442 | 7.168 | 122970 |
| 1707782280 | 7.319 | 0.23 | 3.17 | 7.103 | 7.361 | 6.991 | 130541 |
| 1707695880 | 7.094 | -0.11 | -1.57 | 7.201 | 7.33 | 7.079 | 152445 |
| 1707609480 | 7.207 | 0.02 | 0.31 | 7.198 | 7.292 | 7.075 | 116643 |
| 1707523080 | 7.185 | 0.17 | 2.44 | 7.015 | 7.32 | 6.962 | 130709 |
| 1707436680 | 7.014 | 0.08 | 1.08 | 6.941 | 7.105 | 6.87 | 150006 |
| 1707350280 | 6.939 | 0.13 | 1.92 | 6.808 | 6.959 | 6.678 | 134847 |
| 1707263880 | 6.808 | 0.07 | 1.08 | 6.735 | 6.832 | 6.645 | 126655 |
| 1707177480 | 6.735 | 0.06 | 0.85 | 6.665 | 6.973 | 6.626 | 136539 |
| 1707091080 | 6.678 | -0.15 | -2.17 | 6.826 | 6.827 | 6.659 | 104564 |
| 1707004680 | 6.826 | -0.1 | -1.47 | 6.947 | 7.008 | 6.82 | 114844 |
| 1706918280 | 6.928 | 0.14 | 2.12 | 6.792 | 7.024 | 6.768 | 133114 |
| 1706831880 | 6.784 | 0.13 | 1.91 | 6.653 | 6.816 | 6.564 | 136192 |
| 1706745480 | 6.657 | -0.18 | -2.66 | 6.837 | 6.886 | 6.591 | 153684 |
| 1706659080 | 6.839 | -0.24 | -3.34 | 7.034 | 7.072 | 6.821 | 149916 |
| 1706572680 | 7.075 | 0.26 | 3.88 | 6.835 | 7.296 | 6.712 | 169032 |
| 1706486280 | 6.811 | 0.15 | 2.27 | 6.669 | 6.824 | 6.568 | 152741 |
| 1706399880 | 6.66 | -0 | -0.06 | 6.674 | 6.723 | 6.53 | 115226 |
| 1706313480 | 6.664 | 0.23 | 3.64 | 6.441 | 6.728 | 6.362 | 112042 |
| 1706227080 | 6.43 | -0.04 | -0.57 | 6.464 | 6.57 | 6.36 | 132224 |
| 1706140680 | 6.467 | 0.13 | 2.07 | 6.362 | 6.523 | 6.26 | 153239 |
| 1706054280 | 6.336 | -0 | -0.06 | 6.343 | 6.455 | 6.035 | 171031 |
| 1705967880 | 6.34 | -0.5 | -7.32 | 6.817 | 6.835 | 6.332 | 156279 |
| 1705881480 | 6.841 | -0.07 | -0.98 | 6.912 | 6.964 | 6.823 | 104755 |
| 1705795080 | 6.909 | 0.06 | 0.85 | 6.895 | 6.952 | 6.777 | 130773 |
| 1705708680 | 6.851 | -0.17 | -2.46 | 7.022 | 7.05 | 6.656 | 91446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
