We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 0.00010762 | -1.0E-6 | -0.92 | 0.00010911 | 0.00011269 | 0.0001074 | 1579 |
| 1713916680 | 0.00010907 | -3.0E-6 | -2.68 | 0.00011182 | 0.00011265 | 0.00010907 | 1805 |
| 1713830280 | 0.00011207 | 2.0E-6 | 1.82 | 0.00010996 | 0.00011451 | 0.00010964 | 1374 |
| 1713743880 | 0.00010978 | -2.0E-6 | -1.80 | 0.00011133 | 0.00011164 | 0.00010837 | 1459 |
| 1713657480 | 0.0001113 | 7.0E-6 | 6.69 | 0.00010464 | 0.00011228 | 0.0001044 | 1462 |
| 1713571080 | 0.00010471 | -2.0E-6 | -1.87 | 0.00010678 | 0.00010736 | 0.00010393 | 1752 |
| 1713484680 | 0.00010692 | -3.9E-7 | -0.36 | 0.00010731 | 0.00010874 | 0.00010554 | 3627 |
| 1713398280 | 0.00010731 | 2.0E-6 | 1.90 | 0.00010495 | 0.00010892 | 0.00010402 | 1802 |
| 1713311880 | 0.00010537 | -6.9E-7 | -0.65 | 0.00010584 | 0.000107 | 0.00010312 | 2417 |
| 1713225480 | 0.00010606 | 7.7E-7 | 0.73 | 0.00010444 | 0.00010824 | 0.00010251 | 2510 |
| 1713139080 | 0.00010529 | 5.0E-6 | 4.99 | 9.961E-5 | 0.00010548 | 9.78E-5 | 5294 |
| 1713052680 | 0.00010028 | -8.0E-6 | -7.40 | 0.00010806 | 0.00010881 | 9.292E-5 | 3975 |
| 1712966280 | 0.00010806 | -1.1E-5 | -9.22 | 0.0001197 | 0.00012029 | 9.832E-5 | 3519 |
| 1712879880 | 0.00011926 | -1.2E-7 | -0.10 | 0.00011904 | 0.00011978 | 0.00011723 | 2298 |
| 1712793480 | 0.00011938 | -6.0E-6 | -4.78 | 0.00012508 | 0.00012541 | 0.00011912 | 2060 |
| 1712707080 | 0.0001254 | -4.5E-7 | -0.36 | 0.0001262 | 0.0001297 | 0.00012518 | 2019 |
| 1712620680 | 0.00012585 | 3.7E-7 | 0.29 | 0.00012545 | 0.00012657 | 0.00012334 | 1821 |
| 1712534280 | 0.00012548 | 2.0E-6 | 1.62 | 0.00012321 | 0.00012558 | 0.00012278 | 1038 |
| 1712447880 | 0.00012316 | -5.7E-7 | -0.46 | 0.00012358 | 0.00012483 | 0.00012275 | 1097 |
| 1712361480 | 0.00012373 | -3.4E-7 | -0.27 | 0.00012398 | 0.00012469 | 0.00012172 | 1548 |
| 1712275080 | 0.00012407 | -4.0E-6 | -3.13 | 0.00012758 | 0.00012893 | 0.00012378 | 2179 |
| 1712188680 | 0.00012781 | -3.0E-6 | -2.29 | 0.0001312 | 0.00013232 | 0.00012651 | 3949 |
| 1712102280 | 0.00013115 | -4.4E-7 | -0.33 | 0.00013126 | 0.00013197 | 0.00012874 | 3134 |
| 1712015880 | 0.00013159 | -4.0E-6 | -2.96 | 0.00013524 | 0.0001378 | 0.00013045 | 1933 |
| 1711929480 | 0.00013511 | -1.4E-7 | -0.10 | 0.00013535 | 0.00013647 | 0.00013454 | 855 |
| 1711843080 | 0.00013525 | -2.0E-6 | -1.46 | 0.0001373 | 0.00013809 | 0.00013494 | 987 |
| 1711756680 | 0.00013707 | 2.0E-6 | 1.49 | 0.00013444 | 0.00013973 | 0.00013266 | 1384 |
| 1711670280 | 0.00013468 | -1.0E-6 | -0.74 | 0.00013596 | 0.00013651 | 0.00013353 | 1472 |
| 1711583880 | 0.000136 | -2.0E-6 | -1.45 | 0.00013841 | 0.00013868 | 0.000135 | 2065 |
| 1711497480 | 0.0001384 | -7.8E-7 | -0.56 | 0.00013923 | 0.0001418 | 0.00013666 | 1904 |
| 1711411080 | 0.00013918 | -2.2E-7 | -0.16 | 0.00013942 | 0.00014208 | 0.00013746 | 2239 |
| 1711324680 | 0.0001394 | -9.3E-7 | -0.66 | 0.00014011 | 0.00014197 | 0.00013932 | 1924 |
| 1711238280 | 0.00014033 | 3.3E-7 | 0.24 | 0.00013988 | 0.00014179 | 0.00013915 | 2421 |
| 1711151880 | 0.00014 | 3.1E-7 | 0.22 | 0.00014007 | 0.00014127 | 0.00013797 | 2132 |
| 1711065480 | 0.00013969 | -1.3E-7 | -0.09 | 0.00013972 | 0.00014235 | 0.00013874 | 1758 |
| 1710979080 | 0.00013982 | -1.0E-6 | -0.71 | 0.00014176 | 0.00014666 | 0.00013773 | 2401 |
| 1710892680 | 0.00014127 | -6.0E-6 | -4.09 | 0.00014625 | 0.00014684 | 0.00013823 | 2436 |
| 1710806280 | 0.00014679 | -4.4E-7 | -0.30 | 0.00014699 | 0.00015336 | 0.00014433 | 2520 |
| 1710719880 | 0.00014723 | -2.5E-7 | -0.17 | 0.00014869 | 0.00014937 | 0.00014241 | 2256 |
| 1710633480 | 0.00014748 | -8.0E-6 | -5.15 | 0.00015524 | 0.00015563 | 0.00014548 | 2140 |
| 1710547080 | 0.00015531 | -5.0E-6 | -3.11 | 0.00016191 | 0.00016269 | 0.00015109 | 3987 |
| 1710460680 | 0.00016063 | 7.0E-6 | 4.56 | 0.00015571 | 0.0001631 | 0.00015032 | 2816 |
| 1710374280 | 0.00015364 | 3.0E-6 | 1.99 | 0.00015 | 0.00015401 | 0.00014742 | 2040 |
| 1710287880 | 0.00015043 | -3.0E-6 | -1.95 | 0.00015315 | 0.00015432 | 0.00014608 | 1909 |
| 1710201480 | 0.00015346 | 5.0E-6 | 3.36 | 0.00014869 | 0.00015516 | 0.00014567 | 3135 |
| 1710115080 | 0.00014873 | -5.0E-6 | -3.25 | 0.00015349 | 0.00015444 | 0.00014619 | 1654 |
| 1710028680 | 0.00015379 | -2.0E-6 | -1.28 | 0.00015608 | 0.00016043 | 0.00015262 | 3919 |
| 1709942280 | 0.00015609 | 2.0E-7 | 0.13 | 0.00015611 | 0.00015865 | 0.00014915 | 4304 |
| 1709855880 | 0.00015589 | -3.0E-6 | -1.89 | 0.00015961 | 0.00016615 | 0.0001525 | 2638 |
| 1709769480 | 0.000159 | 1.3E-5 | 8.92 | 0.00014649 | 0.00015945 | 0.00014217 | 3466 |
| 1709683080 | 0.00014571 | -3.0E-8 | -0.02 | 0.00014475 | 0.00016217 | 0.00014178 | 8879 |
| 1709596680 | 0.00014574 | -1.1E-5 | -7.04 | 0.00015488 | 0.00015808 | 0.00014546 | 5430 |
| 1709510280 | 0.00015628 | 4.0E-6 | 2.63 | 0.00015256 | 0.00015714 | 0.00014126 | 3007 |
| 1709423880 | 0.00015188 | 1.4E-5 | 10.15 | 0.0001389 | 0.00015254 | 0.00013859 | 2154 |
| 1709337480 | 0.00013795 | 4.0E-6 | 2.98 | 0.00013508 | 0.0001383 | 0.00013381 | 2220 |
| 1709251080 | 0.00013439 | 2.4E-7 | 0.18 | 0.00013368 | 0.00014132 | 0.00013204 | 2599 |
| 1709164680 | 0.00013415 | -1.3E-5 | -8.83 | 0.00014656 | 0.00014798 | 0.00013023 | 4327 |
| 1709078280 | 0.00014725 | -1.0E-6 | -0.67 | 0.00014861 | 0.00014892 | 0.00014132 | 2917 |
| 1708991880 | 0.00014833 | -4.0E-6 | -2.62 | 0.00015312 | 0.00015322 | 0.00014686 | 2568 |
| 1708905480 | 0.00015281 | 1.0E-6 | 0.66 | 0.00015147 | 0.0001535 | 0.00014898 | 2564 |
| 1708819080 | 0.00015177 | 3.0E-6 | 2.02 | 0.0001492 | 0.0001534 | 0.00014696 | 1956 |
| 1708732680 | 0.00014835 | 2.0E-6 | 1.37 | 0.00014585 | 0.00014969 | 0.0001428 | 2094 |
| 1708646280 | 0.00014626 | 2.0E-6 | 1.39 | 0.00014402 | 0.00014784 | 0.00014213 | 2228 |
| 1708559880 | 0.0001441 | -5.0E-6 | -3.36 | 0.00014812 | 0.00014812 | 0.00014217 | 2081 |
| 1708473480 | 0.0001486 | -7.0E-6 | -4.48 | 0.00015493 | 0.00015646 | 0.00014462 | 3141 |
| 1708387080 | 0.00015608 | 6.0E-6 | 3.99 | 0.00015062 | 0.0001567 | 0.00014708 | 2693 |
| 1708300680 | 0.00015049 | 2.0E-6 | 1.34 | 0.00014917 | 0.00015216 | 0.00014914 | 2138 |
| 1708214280 | 0.0001488 | 2.0E-6 | 1.36 | 0.00014671 | 0.00014896 | 0.00014469 | 4071 |
| 1708127880 | 0.00014668 | -3.0E-6 | -2.00 | 0.00014979 | 0.00015114 | 0.00014565 | 2139 |
| 1708041480 | 0.00014965 | 2.0E-6 | 1.35 | 0.00014775 | 0.00015199 | 0.0001453 | 2293 |
| 1707955080 | 0.00014785 | -6.0E-8 | -0.04 | 0.000148 | 0.00015432 | 0.00014575 | 2486 |
| 1707868680 | 0.00014791 | 1.0E-6 | 0.68 | 0.00014711 | 0.0001485 | 0.00014606 | 1941 |
| 1707782280 | 0.00014689 | -3.1E-7 | -0.21 | 0.00014708 | 0.0001477 | 0.00014512 | 2707 |
| 1707695880 | 0.0001472 | -4.0E-6 | -2.65 | 0.00015086 | 0.00015201 | 0.00014707 | 2372 |
| 1707609480 | 0.00015088 | -2.0E-6 | -1.31 | 0.00015264 | 0.00015412 | 0.0001501 | 2091 |
| 1707523080 | 0.00015262 | -2.0E-6 | -1.29 | 0.00015492 | 0.00015492 | 0.00014958 | 2694 |
| 1707436680 | 0.00015487 | -2.0E-6 | -1.28 | 0.00015682 | 0.00015715 | 0.00015369 | 3680 |
| 1707350280 | 0.00015651 | -2.0E-6 | -1.27 | 0.00015806 | 0.00015887 | 0.00015554 | 2108 |
| 1707263880 | 0.00015807 | 3.3E-7 | 0.21 | 0.00015772 | 0.00015838 | 0.0001556 | 2539 |
| 1707177480 | 0.00015774 | 1.0E-6 | 0.64 | 0.00015659 | 0.00016163 | 0.00015617 | 3242 |
| 1707091080 | 0.00015663 | -2.0E-6 | -1.26 | 0.00015885 | 0.00015885 | 0.00015644 | 2041 |
| 1707004680 | 0.00015908 | -1.0E-6 | -0.62 | 0.00016082 | 0.00016189 | 0.00015874 | 2346 |
| 1706918280 | 0.00016045 | 3.0E-6 | 1.90 | 0.00015769 | 0.00016229 | 0.00015726 | 2112 |
| 1706831880 | 0.00015777 | 2.0E-6 | 1.28 | 0.00015622 | 0.00015894 | 0.00015593 | 2236 |
| 1706745480 | 0.00015622 | -4.0E-6 | -2.50 | 0.0001592 | 0.00016006 | 0.0001551 | 2374 |
| 1706659080 | 0.00015973 | -4.0E-6 | -2.45 | 0.00016244 | 0.00016284 | 0.00015918 | 2436 |
| 1706572680 | 0.00016358 | 2.0E-6 | 1.23 | 0.00016311 | 0.000169 | 0.00015912 | 4418 |
| 1706486280 | 0.00016205 | 4.0E-6 | 2.53 | 0.0001584 | 0.00016231 | 0.00015712 | 2308 |
| 1706399880 | 0.00015818 | -1.0E-6 | -0.63 | 0.00015961 | 0.00016063 | 0.0001573 | 2307 |
| 1706313480 | 0.00015923 | -2.0E-6 | -1.24 | 0.00016071 | 0.00016133 | 0.00015835 | 2408 |
| 1706227080 | 0.00016091 | -9.0E-8 | -0.06 | 0.00016095 | 0.00016312 | 0.00016021 | 2586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
