DFYUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.000238 | -0.000067 | -21.95% | 0.000228 | 0.000253 | 0.000228 | 12,968,550.00 |
Apr 22 2024 | 0.000305 | 0.000072 | 30.80% | 0.000237 | 0.000317 | 0.000222 | 20,446,801.00 |
Apr 21 2024 | 0.000234 | -0.000012 | -4.88% | 0.000252 | 0.000267 | 0.000234 | 6,152,223.00 |
Apr 20 2024 | 0.000246 | 0.00000300 | 1.24% | 0.000249 | 0.000266 | 0.000239 | 14,254,914.00 |
Apr 19 2024 | 0.000243 | 0.000013 | 5.65% | 0.000239 | 0.000248 | 0.00023 | 8,052,946.00 |
Apr 18 2024 | 0.00023 | 0.00000300 | 1.32% | 0.000227 | 0.000232 | 0.000212 | 34,405,961.00 |
Apr 17 2024 | 0.000227 | -0.000035 | -13.37% | 0.000255 | 0.000255 | 0.000212 | 25,661,746.00 |
Apr 16 2024 | 0.000262 | -0.000017 | -6.10% | 0.000274 | 0.000274 | 0.00025 | 20,902,233.00 |
Apr 15 2024 | 0.000279 | -0.00000200 | -0.71% | 0.000281 | 0.000317 | 0.000267 | 21,293,754.00 |
Apr 14 2024 | 0.000281 | 0.00000800 | 2.93% | 0.000273 | 0.000346 | 0.000267 | 15,618,996.00 |
Apr 13 2024 | 0.000273 | -0.000057 | -17.24% | 0.000304 | 0.000337 | 0.00027 | 44,904,475.00 |
Apr 12 2024 | 0.000331 | -0.000119 | -26.44% | 0.000373 | 0.000448 | 0.0003 | 110,892,893.00 |
Apr 11 2024 | 0.00045 | 0.000216 | 92.51% | 0.000234 | 0.000595 | 0.000227 | 161,288,616.00 |
Apr 10 2024 | 0.000234 | -0.000021 | -8.25% | 0.000255 | 0.000256 | 0.00023 | 68,643,212.00 |
Apr 09 2024 | 0.000254 | -0.00006 | -19.08% | 0.000329 | 0.00037 | 0.00025 | 120,252,248.00 |
Apr 08 2024 | 0.000315 | 0.000107 | 51.57% | 0.000207 | 0.000661 | 0.000207 | 198,574,262.00 |
Apr 07 2024 | 0.000208 | 0.000014 | 7.24% | 0.000194 | 0.000217 | 0.000193 | 71,366,479.00 |
Apr 06 2024 | 0.000193 | 0.00000100 | 0.52% | 0.000192 | 0.000194 | 0.000184 | 83,435,422.00 |
Apr 05 2024 | 0.000192 | -0.000019 | -9.00% | 0.000211 | 0.000211 | 0.000185 | 76,011,526.00 |
Apr 04 2024 | 0.000211 | 0.00000200 | 0.96% | 0.000209 | 0.000227 | 0.000208 | 56,222,577.00 |
Apr 03 2024 | 0.000209 | -0.00000800 | -3.69% | 0.000217 | 0.000229 | 0.000209 | 67,873,377.00 |
Apr 02 2024 | 0.000217 | -0.000013 | -5.64% | 0.00023 | 0.00023 | 0.000216 | 55,565,509.00 |
Apr 01 2024 | 0.00023 | -0.00000700 | -2.95% | 0.000237 | 0.000239 | 0.00023 | 67,678,064.00 |
Mar 31 2024 | 0.000237 | -0.00000500 | -2.06% | 0.000243 | 0.000244 | 0.000236 | 64,096,039.00 |
Mar 30 2024 | 0.000242 | -0.000011 | -4.34% | 0.000254 | 0.000254 | 0.000241 | 62,811,049.00 |
Mar 29 2024 | 0.000253 | 0.00001 | 4.12% | 0.00025 | 0.000263 | 0.000235 | 76,611,309.00 |
Mar 28 2024 | 0.000243 | -0.000021 | -7.95% | 0.000265 | 0.000266 | 0.00024 | 91,933,715.00 |
Mar 27 2024 | 0.000264 | -0.00000700 | -2.59% | 0.000271 | 0.000276 | 0.000257 | 80,198,636.00 |
Mar 26 2024 | 0.000271 | -0.000015 | -5.25% | 0.000286 | 0.00029 | 0.00027 | 87,343,948.00 |
Mar 25 2024 | 0.000286 | 0.000025 | 9.59% | 0.000262 | 0.000308 | 0.000257 | 94,282,272.00 |
Mar 24 2024 | 0.000261 | 0.000023 | 9.69% | 0.000238 | 0.000283 | 0.000236 | 101,817,119.00 |
Mar 23 2024 | 0.000237 | 0.00000090 | 0.38% | 0.000237 | 0.000243 | 0.000233 | 101,467,354.00 |
Mar 22 2024 | 0.000236 | 0.00000600 | 2.60% | 0.000231 | 0.000253 | 0.00022 | 104,652,898.00 |
Mar 21 2024 | 0.000231 | -0.00000500 | -2.12% | 0.000236 | 0.000239 | 0.000225 | 100,345,003.00 |
Mar 20 2024 | 0.000236 | 0.000013 | 5.84% | 0.000223 | 0.000238 | 0.000218 | 110,246,933.00 |
Mar 19 2024 | 0.000223 | -0.000019 | -7.88% | 0.000243 | 0.000244 | 0.000216 | 112,271,271.00 |
Mar 18 2024 | 0.000241 | -0.000019 | -7.30% | 0.00026 | 0.000262 | 0.000233 | 94,472,557.00 |
Mar 17 2024 | 0.00026 | -0.000011 | -4.05% | 0.000271 | 0.000272 | 0.000248 | 99,936,287.00 |
Mar 16 2024 | 0.000271 | -0.000011 | -3.89% | 0.000285 | 0.000286 | 0.000271 | 87,432,630.00 |
Mar 15 2024 | 0.000283 | -0.00000700 | -2.42% | 0.00029 | 0.000297 | 0.000265 | 91,963,898.00 |
Mar 14 2024 | 0.00029 | -0.000015 | -4.92% | 0.000306 | 0.000312 | 0.000281 | 82,542,577.00 |
Mar 13 2024 | 0.000305 | 0.000021 | 7.41% | 0.000282 | 0.000309 | 0.000277 | 88,542,066.00 |
Mar 12 2024 | 0.000283 | 0.00000400 | 1.43% | 0.000278 | 0.000289 | 0.000268 | 92,461,392.00 |
Mar 11 2024 | 0.000279 | 0.00002 | 7.73% | 0.000259 | 0.000281 | 0.00025 | 97,350,522.00 |
Mar 10 2024 | 0.000259 | 0.000024 | 10.23% | 0.000233 | 0.000263 | 0.000233 | 104,085,040.00 |
Mar 09 2024 | 0.000235 | -0.00000020 | -0.09% | 0.000235 | 0.00024 | 0.000223 | 107,044,071.00 |
Mar 08 2024 | 0.000235 | -0.000011 | -4.48% | 0.000246 | 0.000261 | 0.000231 | 104,175,784.00 |
Mar 07 2024 | 0.000245 | 0.000012 | 5.13% | 0.000234 | 0.000266 | 0.000226 | 114,753,185.00 |
Mar 06 2024 | 0.000234 | 0.000031 | 15.32% | 0.000202 | 0.000245 | 0.0002 | 115,741,108.00 |
Mar 05 2024 | 0.000202 | 0.000015 | 8.02% | 0.000187 | 0.000278 | 0.000182 | 115,869,344.00 |
Mar 04 2024 | 0.000187 | 0.00000600 | 3.31% | 0.000182 | 0.000187 | 0.000181 | 79,550,752.00 |
Mar 03 2024 | 0.000181 | -0.00000500 | -2.69% | 0.000187 | 0.000188 | 0.000181 | 116,440,025.00 |
Mar 02 2024 | 0.000186 | -0.00000080 | -0.43% | 0.000187 | 0.00019 | 0.000183 | 115,047,272.00 |
Mar 01 2024 | 0.000187 | 0.00000200 | 1.08% | 0.000184 | 0.00019 | 0.000183 | 115,992,322.00 |
Feb 29 2024 | 0.000184 | -0.00000500 | -2.64% | 0.000194 | 0.000196 | 0.000182 | 101,034,244.00 |
Feb 28 2024 | 0.000189 | 0.00000500 | 2.71% | 0.000185 | 0.000211 | 0.00018 | 120,594,581.00 |
Feb 27 2024 | 0.000184 | 0.00000400 | 2.21% | 0.000181 | 0.00019 | 0.000177 | 116,586,587.00 |
Feb 26 2024 | 0.000181 | 0.00000700 | 4.04% | 0.000172 | 0.00019 | 0.000169 | 118,251,450.00 |
Feb 25 2024 | 0.000173 | 0.00000600 | 3.59% | 0.000167 | 0.000175 | 0.000165 | 128,012,235.00 |
Feb 24 2024 | 0.000167 | -0.000012 | -6.71% | 0.000179 | 0.000185 | 0.000165 | 112,393,913.00 |
Feb 23 2024 | 0.000179 | 0.00000900 | 5.29% | 0.00017 | 0.0002 | 0.000169 | 115,619,572.00 |
Feb 22 2024 | 0.00017 | 0.00000020 | 0.12% | 0.00017 | 0.000171 | 0.000168 | 104,261,979.00 |
Feb 21 2024 | 0.00017 | -0.00000600 | -3.41% | 0.000177 | 0.000177 | 0.000165 | 108,518,921.00 |
Feb 20 2024 | 0.000176 | -0.00000100 | -0.57% | 0.000177 | 0.000178 | 0.000174 | 121,983,476.00 |
Feb 19 2024 | 0.000177 | 0.00000300 | 1.72% | 0.000174 | 0.000178 | 0.000174 | 123,003,513.00 |
Feb 18 2024 | 0.000174 | -0.00000500 | -2.79% | 0.000179 | 0.000181 | 0.000174 | 121,290,624.00 |
Feb 17 2024 | 0.000179 | 0.00000010 | 0.06% | 0.000179 | 0.00018 | 0.000176 | 122,995,033.00 |
Feb 16 2024 | 0.000179 | 0.00 | 0.00% | 0.000179 | 0.000186 | 0.000177 | 119,014,448.00 |
Feb 15 2024 | 0.000179 | -0.00000090 | -0.50% | 0.00018 | 0.000182 | 0.000174 | 123,269,207.00 |
Feb 14 2024 | 0.00018 | 0.00001 | 5.89% | 0.00017 | 0.000182 | 0.000169 | 130,408,412.00 |
Feb 13 2024 | 0.00017 | 0.00000300 | 1.80% | 0.000169 | 0.000175 | 0.000168 | 128,408,735.00 |
Feb 12 2024 | 0.000167 | -0.00000020 | -0.12% | 0.000169 | 0.000172 | 0.000165 | 91,565,652.00 |
Feb 11 2024 | 0.000167 | 0.00000400 | 2.46% | 0.000163 | 0.000182 | 0.000162 | 86,882,908.00 |
Feb 10 2024 | 0.000163 | 0.00000200 | 1.24% | 0.000161 | 0.000165 | 0.00016 | 127,708,608.00 |
Feb 09 2024 | 0.000161 | -0.00000700 | -4.17% | 0.000164 | 0.000168 | 0.000157 | 113,022,554.00 |
Feb 08 2024 | 0.000168 | 0.00001 | 6.35% | 0.000158 | 0.000168 | 0.000155 | 109,071,224.00 |
Feb 07 2024 | 0.000158 | 0.00000800 | 5.33% | 0.00015 | 0.000164 | 0.00015 | 94,085,319.00 |
Feb 06 2024 | 0.00015 | -0.00000100 | -0.66% | 0.000152 | 0.000158 | 0.00015 | 93,183,920.00 |
Feb 05 2024 | 0.000151 | -0.00000400 | -2.58% | 0.000155 | 0.000158 | 0.000146 | 113,808,318.00 |
Feb 04 2024 | 0.000155 | -0.00000300 | -1.90% | 0.000157 | 0.000158 | 0.00015 | 132,927,314.00 |
Feb 03 2024 | 0.000158 | -0.00000060 | -0.38% | 0.000158 | 0.000159 | 0.00015 | 74,777,448.00 |
Feb 02 2024 | 0.000158 | -0.00000040 | -0.25% | 0.000159 | 0.000159 | 0.000158 | 67,564,734.00 |
Feb 01 2024 | 0.000159 | -0.00000500 | -3.05% | 0.000164 | 0.000166 | 0.000157 | 134,944,715.00 |
Jan 31 2024 | 0.000164 | -0.00000200 | -1.21% | 0.000166 | 0.000167 | 0.000162 | 131,868,823.00 |
Jan 30 2024 | 0.000166 | -0.000019 | -10.29% | 0.000185 | 0.000196 | 0.000162 | 111,694,393.00 |
Jan 29 2024 | 0.000185 | 0.000018 | 10.80% | 0.000167 | 0.000187 | 0.000165 | 134,659,831.00 |
Jan 28 2024 | 0.000167 | -0.00000400 | -2.34% | 0.000171 | 0.000174 | 0.000163 | 123,381,662.00 |
Jan 27 2024 | 0.000171 | 0.00000600 | 3.63% | 0.000166 | 0.000183 | 0.000164 | 117,972,791.00 |
Jan 26 2024 | 0.000165 | 0.00000400 | 2.48% | 0.000161 | 0.00017 | 0.00016 | 111,844,670.00 |
Jan 25 2024 | 0.000161 | 0.00000200 | 1.26% | 0.000159 | 0.00017 | 0.000158 | 103,498,343.00 |