1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. DeFi For You (DFYUSDT)
  6. Historical

DFYUSDT

DeFi For You Historical Data

Name Symbol Market Market Cap ($) Algorithm
DeFi For You DFYUSDT Gate.io 909,675 Not Mineable
  Change % Change Current Price Bid Offer
-0.000204 -8.41% 0.002221 0.002221 0.002352
Open High Low Prev. Close 52 Week Range
0.002221 0.002221 0.002221 0.002425 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Gate.io 05:04:45 737.09 0.002221 UST
Price x Volume Volume Base Symbol Related Pairs
1.64 737.09 DFY

DFYUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DFYUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jul 01 2022 0.002425 0.00 0.00% 0.002425 0.002425 0.002425 4,536.00
Jun 30 2022 0.002425 0.000184 8.21% 0.002397 0.002492 0.00231 42,862.00
Jun 29 2022 0.002241 -0.000066 -2.86% 0.002241 0.002241 0.002241 865.00
Jun 28 2022 0.002307 0.000088 3.97% 0.002365 0.002454 0.002221 108,066.00
Jun 27 2022 0.002219 0.000177 8.67% 0.002299 0.00241 0.002219 67,095.00
Jun 26 2022 0.002042 0.000112 5.80% 0.001981 0.002198 0.001981 407,012.00
Jun 25 2022 0.00193 -0.000241 -11.10% 0.00213 0.00213 0.001843 242,584.00
Jun 24 2022 0.002171 0.000161 8.01% 0.001987 0.002461 0.001801 1,433,089.00
Jun 23 2022 0.00201 0.000264 15.12% 0.001952 0.00201 0.001745 131,714.00
Jun 22 2022 0.001746 0.00 0.00% 0.002025 0.002044 0.001745 549,105.00
Jun 21 2022 0.001746 -0.000204 -10.46% 0.001742 0.003041 0.001713 181,552.00
Jun 20 2022 0.00195 0.00019 10.80% 0.001931 0.00195 0.001931 176,148.00
Jun 19 2022 0.00176 -0.000116 -6.18% 0.001646 0.002041 0.001631 1,021,628.00
Jun 18 2022 0.001876 -0.000091 -4.63% 0.001967 0.00212 0.001548 1,120,194.00
Jun 17 2022 0.001967 0.00 0.00% 0.001982 0.002177 0.001967 89,592.00
Jun 16 2022 0.001967 -0.000116 -5.57% 0.002083 0.002083 0.001967 191,193.00
Jun 15 2022 0.002083 0.000115 5.84% 0.00209 0.002309 0.001968 528,278.00
Jun 14 2022 0.001968 -0.0004 -16.89% 0.002338 0.00299 0.001968 704,586.00
Jun 13 2022 0.002368 -0.000255 -9.72% 0.002601 0.002601 0.002134 473,606.00
Jun 12 2022 0.002623 -0.000014 -0.53% 0.002637 0.002869 0.0026 722,643.00
Jun 11 2022 0.002637 -0.000197 -6.95% 0.002841 0.002844 0.002601 455,387.00
Jun 10 2022 0.002834 -0.000059 -2.04% 0.002867 0.002967 0.002834 433,803.00
Jun 09 2022 0.002893 -0.000035 -1.20% 0.002932 0.002969 0.002867 2,612,221.00
Jun 08 2022 0.002928 -0.000069 -2.30% 0.003003 0.00301 0.002897 3,498,005.00
Jun 07 2022 0.002997 0.000026 0.88% 0.002971 0.00301 0.002857 4,100,685.00
Jun 06 2022 0.002971 0.00000500 0.17% 0.002977 0.003158 0.002879 5,393,072.00
Jun 05 2022 0.002966 0.000034 1.16% 0.002911 0.003051 0.002753 2,680,249.00
Jun 04 2022 0.002932 0.000029 1.00% 0.0029 0.003023 0.002811 2,101,595.00
Jun 03 2022 0.002903 -0.000088 -2.94% 0.002989 0.003132 0.002822 2,799,128.00
Jun 02 2022 0.002991 0.000017 0.57% 0.002971 0.003072 0.00294 2,251,557.00
See More Historical Prices ยป
Your Recent History
GATE
DFYUSDT
DeFi For Y..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 18:23:20