We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713225480 | 0.0002788 | -2.0E-6 | -0.71 | 0.000281 | 0.0003165 | 0.000267 | 21293754 |
| 1713139080 | 0.0002812 | 8.0E-6 | 2.93 | 0.0002731 | 0.0003458 | 0.0002668 | 15618996 |
| 1713052680 | 0.0002734 | -5.7E-5 | -17.24 | 0.0003044 | 0.0003368 | 0.00027 | 44904475 |
| 1712966280 | 0.0003307 | -0.000119 | -26.44 | 0.0003727 | 0.0004478 | 0.0003 | 110892893 |
| 1712879880 | 0.0004501 | 0.0002163 | 92.51 | 0.000234 | 0.000595 | 0.0002265 | 161288616 |
| 1712793480 | 0.0002338 | -2.1E-5 | -8.25 | 0.0002554 | 0.0002555 | 0.00023 | 68643212 |
| 1712707080 | 0.0002544 | -6.0E-5 | -19.08 | 0.0003286 | 0.00037 | 0.00025 | 120252248 |
| 1712620680 | 0.0003145 | 0.000107 | 51.57 | 0.000207 | 0.0006614 | 0.0002068 | 198574262 |
| 1712534280 | 0.0002075 | 1.4E-5 | 7.24 | 0.0001936 | 0.0002166 | 0.0001934 | 71366479 |
| 1712447880 | 0.0001934 | 1.0E-6 | 0.52 | 0.0001921 | 0.0001936 | 0.0001841 | 83435422 |
| 1712361480 | 0.0001923 | -1.9E-5 | -9.00 | 0.0002114 | 0.0002114 | 0.0001851 | 76011526 |
| 1712275080 | 0.0002111 | 2.0E-6 | 0.96 | 0.0002087 | 0.0002265 | 0.000208 | 56222577 |
| 1712188680 | 0.0002088 | -8.0E-6 | -3.69 | 0.0002165 | 0.0002294 | 0.0002087 | 67873377 |
| 1712102280 | 0.0002168 | -1.3E-5 | -5.64 | 0.0002304 | 0.0002304 | 0.0002156 | 55565509 |
| 1712015880 | 0.0002303 | -7.0E-6 | -2.95 | 0.0002372 | 0.0002385 | 0.00023 | 67678064 |
| 1711929480 | 0.0002371 | -5.0E-6 | -2.06 | 0.0002425 | 0.0002436 | 0.0002364 | 64096039 |
| 1711843080 | 0.0002424 | -1.1E-5 | -4.34 | 0.0002539 | 0.0002541 | 0.0002412 | 62811049 |
| 1711756680 | 0.0002533 | 1.0E-5 | 4.12 | 0.00025 | 0.0002634 | 0.0002353 | 76611309 |
| 1711670280 | 0.000243 | -2.1E-5 | -7.95 | 0.0002647 | 0.000266 | 0.00024 | 91933715 |
| 1711583880 | 0.000264 | -7.0E-6 | -2.59 | 0.000271 | 0.0002758 | 0.0002569 | 80198636 |
| 1711497480 | 0.0002706 | -1.5E-5 | -5.25 | 0.0002859 | 0.00029 | 0.0002704 | 87343948 |
| 1711411080 | 0.0002857 | 2.5E-5 | 9.59 | 0.0002619 | 0.0003075 | 0.0002565 | 94282272 |
| 1711324680 | 0.0002607 | 2.3E-5 | 9.69 | 0.0002375 | 0.0002829 | 0.0002361 | 101817119 |
| 1711238280 | 0.0002373 | 9.0E-7 | 0.38 | 0.000237 | 0.0002426 | 0.0002332 | 101467354 |
| 1711151880 | 0.0002364 | 6.0E-6 | 2.60 | 0.0002308 | 0.0002532 | 0.0002202 | 104652898 |
| 1711065480 | 0.0002308 | -5.0E-6 | -2.12 | 0.0002364 | 0.0002389 | 0.0002252 | 100345003 |
| 1710979080 | 0.0002358 | 1.3E-5 | 5.84 | 0.0002226 | 0.0002375 | 0.000218 | 110246933 |
| 1710892680 | 0.0002226 | -1.9E-5 | -7.88 | 0.0002426 | 0.0002436 | 0.0002157 | 112271271 |
| 1710806280 | 0.0002411 | -1.9E-5 | -7.30 | 0.0002601 | 0.000262 | 0.0002333 | 94472557 |
| 1710719880 | 0.0002603 | -1.1E-5 | -4.05 | 0.000271 | 0.0002718 | 0.0002477 | 99936287 |
| 1710633480 | 0.0002714 | -1.1E-5 | -3.89 | 0.0002848 | 0.0002859 | 0.0002714 | 87432630 |
| 1710547080 | 0.0002826 | -7.0E-6 | -2.42 | 0.0002896 | 0.0002965 | 0.0002652 | 91963898 |
| 1710460680 | 0.0002895 | -1.5E-5 | -4.92 | 0.0003061 | 0.0003118 | 0.0002805 | 82542577 |
| 1710374280 | 0.0003046 | 2.1E-5 | 7.41 | 0.0002824 | 0.0003087 | 0.0002771 | 88542066 |
| 1710287880 | 0.0002834 | 4.0E-6 | 1.43 | 0.0002777 | 0.0002891 | 0.0002683 | 92461392 |
| 1710201480 | 0.0002791 | 2.0E-5 | 7.73 | 0.0002588 | 0.0002811 | 0.0002502 | 97350522 |
| 1710115080 | 0.0002587 | 2.4E-5 | 10.23 | 0.0002334 | 0.0002625 | 0.0002331 | 104085040 |
| 1710028680 | 0.0002345 | -2.0E-7 | -0.09 | 0.0002346 | 0.00024 | 0.0002227 | 107044071 |
| 1709942280 | 0.0002347 | -1.1E-5 | -4.48 | 0.0002457 | 0.0002613 | 0.0002308 | 104175784 |
| 1709855880 | 0.0002454 | 1.2E-5 | 5.13 | 0.0002341 | 0.0002658 | 0.000226 | 114753185 |
| 1709769480 | 0.0002337 | 3.1E-5 | 15.32 | 0.0002017 | 0.0002452 | 0.0002 | 115741108 |
| 1709683080 | 0.0002023 | 1.5E-5 | 8.02 | 0.0001871 | 0.0002781 | 0.0001822 | 115869344 |
| 1709596680 | 0.000187 | 6.0E-6 | 3.31 | 0.0001816 | 0.0001871 | 0.0001808 | 79550752 |
| 1709510280 | 0.0001814 | -5.0E-6 | -2.69 | 0.0001865 | 0.0001875 | 0.0001811 | 116440025 |
| 1709423880 | 0.0001861 | -8.0E-7 | -0.43 | 0.0001865 | 0.00019 | 0.0001834 | 115047272 |
| 1709337480 | 0.0001869 | 2.0E-6 | 1.08 | 0.0001836 | 0.0001899 | 0.0001828 | 115992322 |
| 1709251080 | 0.0001844 | -5.0E-6 | -2.64 | 0.0001938 | 0.0001961 | 0.0001819 | 101034244 |
| 1709164680 | 0.0001894 | 5.0E-6 | 2.71 | 0.0001849 | 0.0002105 | 0.00018 | 120594581 |
| 1709078280 | 0.0001844 | 4.0E-6 | 2.21 | 0.0001808 | 0.0001896 | 0.000177 | 116586587 |
| 1708991880 | 0.0001806 | 7.0E-6 | 4.04 | 0.0001724 | 0.00019 | 0.0001689 | 118251450 |
| 1708905480 | 0.0001732 | 6.0E-6 | 3.59 | 0.0001668 | 0.000175 | 0.000165 | 128012235 |
| 1708819080 | 0.0001669 | -1.2E-5 | -6.71 | 0.0001788 | 0.000185 | 0.0001651 | 112393913 |
| 1708732680 | 0.0001789 | 9.0E-6 | 5.29 | 0.0001699 | 0.0002 | 0.000169 | 115619572 |
| 1708646280 | 0.0001701 | 2.0E-7 | 0.12 | 0.0001699 | 0.0001705 | 0.0001675 | 104261979 |
| 1708559880 | 0.0001699 | -6.0E-6 | -3.41 | 0.0001768 | 0.0001772 | 0.000165 | 108518921 |
| 1708473480 | 0.0001758 | -1.0E-6 | -0.57 | 0.0001767 | 0.0001783 | 0.0001739 | 121983476 |
| 1708387080 | 0.0001769 | 3.0E-6 | 1.72 | 0.0001742 | 0.0001782 | 0.0001738 | 123003513 |
| 1708300680 | 0.0001741 | -5.0E-6 | -2.79 | 0.0001792 | 0.0001807 | 0.0001738 | 121290624 |
| 1708214280 | 0.000179 | 1.0E-7 | 0.06 | 0.0001789 | 0.00018 | 0.0001759 | 122995033 |
| 1708127880 | 0.0001789 | 0 | 0.00 | 0.0001789 | 0.0001858 | 0.0001772 | 119014448 |
| 1708041480 | 0.0001789 | -9.0E-7 | -0.50 | 0.0001801 | 0.0001815 | 0.0001738 | 123269207 |
| 1707955080 | 0.0001798 | 1.0E-5 | 5.89 | 0.0001696 | 0.0001816 | 0.0001692 | 130408412 |
| 1707868680 | 0.0001697 | 3.0E-6 | 1.80 | 0.0001693 | 0.000175 | 0.0001676 | 128408735 |
| 1707782280 | 0.000167 | -2.0E-7 | -0.12 | 0.0001691 | 0.0001724 | 0.000165 | 91565652 |
| 1707695880 | 0.0001672 | 4.0E-6 | 2.46 | 0.0001629 | 0.0001816 | 0.0001619 | 86882908 |
| 1707609480 | 0.0001629 | 2.0E-6 | 1.24 | 0.0001612 | 0.0001649 | 0.0001601 | 127708608 |
| 1707523080 | 0.000161 | -7.0E-6 | -4.17 | 0.0001643 | 0.0001684 | 0.0001566 | 113022554 |
| 1707436680 | 0.000168 | 1.0E-5 | 6.35 | 0.0001583 | 0.000168 | 0.0001551 | 109071224 |
| 1707350280 | 0.0001576 | 8.0E-6 | 5.33 | 0.0001504 | 0.0001643 | 0.0001495 | 94085319 |
| 1707263880 | 0.0001501 | -1.0E-6 | -0.66 | 0.0001516 | 0.0001577 | 0.0001501 | 93183920 |
| 1707177480 | 0.0001512 | -4.0E-6 | -2.58 | 0.0001546 | 0.0001577 | 0.000146 | 113808318 |
| 1707091080 | 0.0001548 | -3.0E-6 | -1.90 | 0.0001572 | 0.0001584 | 0.0001501 | 132927314 |
| 1707004680 | 0.0001577 | -6.0E-7 | -0.38 | 0.000158 | 0.0001591 | 0.0001504 | 74777448 |
| 1706918280 | 0.0001583 | -4.0E-7 | -0.25 | 0.0001585 | 0.0001589 | 0.000158 | 67564734 |
| 1706831880 | 0.0001587 | -5.0E-6 | -3.05 | 0.0001638 | 0.0001663 | 0.0001574 | 134944715 |
| 1706745480 | 0.0001639 | -2.0E-6 | -1.21 | 0.0001655 | 0.0001667 | 0.0001623 | 131868823 |
| 1706659080 | 0.0001655 | -1.9E-5 | -10.29 | 0.0001845 | 0.0001962 | 0.0001624 | 111694393 |
| 1706572680 | 0.0001846 | 1.8E-5 | 10.80 | 0.0001671 | 0.000187 | 0.0001648 | 134659831 |
| 1706486280 | 0.0001667 | -4.0E-6 | -2.34 | 0.0001711 | 0.0001736 | 0.0001626 | 123381662 |
| 1706399880 | 0.0001711 | 6.0E-6 | 3.63 | 0.0001656 | 0.000183 | 0.0001642 | 117972791 |
| 1706313480 | 0.0001652 | 4.0E-6 | 2.48 | 0.0001612 | 0.0001701 | 0.0001596 | 111844670 |
| 1706227080 | 0.0001612 | 2.0E-6 | 1.26 | 0.000159 | 0.0001699 | 0.0001575 | 103498343 |
| 1706140680 | 0.0001587 | -4.0E-6 | -2.46 | 0.0001631 | 0.0001681 | 0.0001572 | 134188516 |
| 1706054280 | 0.0001627 | 6.0E-7 | 0.37 | 0.0001631 | 0.0001676 | 0.0001617 | 129094487 |
| 1705967880 | 0.0001621 | -3.0E-6 | -1.81 | 0.0001654 | 0.0001731 | 0.0001619 | 114600720 |
| 1705881480 | 0.0001656 | 4.0E-6 | 2.47 | 0.0001619 | 0.0001687 | 0.0001618 | 125966781 |
| 1705795080 | 0.000162 | -3.0E-7 | -0.18 | 0.0001624 | 0.0001635 | 0.0001615 | 102159096 |
| 1705708680 | 0.0001623 | -1.6E-5 | -8.99 | 0.000178 | 0.000179 | 0.0001601 | 92981252 |
| 1705622280 | 0.000178 | -1.3E-5 | -6.81 | 0.0001908 | 0.0001921 | 0.0001718 | 102309635 |
| 1705535880 | 0.0001908 | -5.0E-7 | -0.26 | 0.0001912 | 0.0002029 | 0.00019 | 114186178 |
| 1705449480 | 0.0001913 | -4.0E-6 | -2.05 | 0.0001951 | 0.0001954 | 0.0001895 | 112670734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
