Cream Historical Data - CREAMETH | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
GATE
Cream (Gate.io:CREAMETH)
Cream (Gate.io:CREAMETH) Historical

Cream (CREAMETH)

0.0153

-0.00004

( -0.26% )

Updated: 19:06:27

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713830280	0.01534	-1.0E-5	-0.07	0.01538	0.01649	0.01517	203
1713743880	0.01535	-4.0E-5	-0.26	0.0153	0.01548	0.01492	210
1713657480	0.01539	-0.00013	-0.84	0.01553	0.01612	0.01539	213
1713571080	0.01552	-0.00048	-3.00	0.01604	0.01644	0.01538	213
1713484680	0.016	-0.0008	-4.76	0.0167	0.01675	0.01561	204
1713398280	0.0168	0.00124	7.97	0.01554	0.01806	0.0153	211
1713311880	0.01556	-0.00068	-4.19	0.01612	0.01638	0.0148	213
1713225480	0.01624	0.00132	8.85	0.0152	0.01999	0.01515	192
1713139080	0.01492	0.00188	14.42	0.01306	0.01628	0.0123	266
1713052680	0.01304	-0.0021	-13.87	0.01536	0.0159	0.01196	227
1712966280	0.01514	0.00348	29.85	0.01168	0.01676	0.01161	236
1712879880	0.01166	-0.00058	-4.74	0.01216	0.01251	0.01153	227
1712793480	0.01224	-0.00016	-1.29	0.01243	0.01409	0.01178	249
1712707080	0.0124	0.00172	16.10	0.01078	0.01341	0.01039	252
1712620680	0.01068	-0.0004	-3.61	0.01087	0.01317	0.00978	238
1712534280	0.01108	0.00218	24.49	0.00887	0.0152	0.00883	305
1712447880	0.0089	4.0E-5	0.45	0.00885	0.00891	0.00874	352
1712361480	0.00886	-0.0002	-2.21	0.00908	0.00917	0.00863	377
1712275080	0.00906	0.00042	4.86	0.00862	0.00909	0.00861	343
1712188680	0.00864	0.00013	1.53	0.00851	0.00897	0.00839	337
1712102280	0.00851	0.00016	1.92	0.00835	0.00874	0.00816	367
1712015880	0.00835	-0.00062	-6.91	0.00895	0.0091	0.00822	340
1711929480	0.00897	0.0006	7.17	0.00837	0.00973	0.00817	322
1711843080	0.00837	-0.00012	-1.41	0.00852	0.00887	0.0083	253
1711756680	0.00849	0.00014	1.68	0.00837	0.00863	0.00811	405
1711670280	0.00835	0.00016	1.95	0.00819	0.00849	0.00785	554
1711583880	0.00819	0.00017	2.12	0.00801	0.00904	0.00793	523
1711497480	0.00802	0.00039	5.11	0.00774	0.00823	0.00758	553
1711411080	0.00763	0.00029	3.95	0.00731	0.00784	0.00726	610
1711324680	0.00734	0	0.00	0.00739	0.00773	0.00731	598
1711238280	0.00734	-0.00054	-6.85	0.00789	0.0084	0.00699	622
1711151880	0.00788	0.00167	26.89	0.00621	0.00873	0.00613	731
1711065480	0.00621	-0.00036	-5.48	0.00657	0.00666	0.00618	717
1710979080	0.00657	-0.00049	-6.94	0.0071	0.00729	0.00649	678
1710892680	0.00706	-0.0002	-2.75	0.00716	0.00868	0.00655	760
1710806280	0.00726	0.00145	24.96	0.00576	0.0082	0.0056	907
1710719880	0.00581	0.00048	9.01	0.00533	0.00595	0.00525	830
1710633480	0.00533	-3.0E-5	-0.56	0.00539	0.00546	0.00521	878
1710547080	0.00536	-7.0E-5	-1.29	0.0054	0.00555	0.00526	820
1710460680	0.00543	0.00019	3.63	0.00528	0.00556	0.00521	805
1710374280	0.00524	0.00032	6.50	0.00496	0.00544	0.00487	846
1710287880	0.00492	8.0E-5	1.65	0.00485	0.00543	0.00472	878
1710201480	0.00484	-0.00032	-6.20	0.00518	0.00522	0.0048	873
1710115080	0.00516	0.00039	8.18	0.00478	0.00579	0.0047	913
1710028680	0.00477	-9.0E-5	-1.85	0.00486	0.00491	0.00466	942
1709942280	0.00486	0.00019	4.07	0.00468	0.00495	0.00456	919
1709855880	0.00467	-5.0E-5	-1.06	0.0047	0.00479	0.00456	973
1709769480	0.00472	-0.00013	-2.68	0.00481	0.00487	0.00456	853
1709683080	0.00485	-0.00014	-2.81	0.005	0.00518	0.00476	897
1709596680	0.00499	-0.00033	-6.20	0.00531	0.00534	0.00496	911
1709510280	0.00532	0	0.00	0.00531	0.00543	0.0052	844
1709423880	0.00532	0.00035	7.04	0.00497	0.00542	0.00497	871
1709337480	0.00497	-4.0E-5	-0.80	0.00504	0.00509	0.00492	964
1709251080	0.00501	3.0E-5	0.60	0.00496	0.00508	0.00483	933
1709164680	0.00498	-0.00017	-3.30	0.00522	0.00531	0.00488	952
1709078280	0.00515	4.0E-5	0.78	0.00511	0.00522	0.00503	918
1708991880	0.00511	-4.0E-5	-0.78	0.00515	0.00529	0.00507	913
1708905480	0.00515	-0.00023	-4.28	0.00537	0.00541	0.00513	961
1708819080	0.00538	-5.0E-5	-0.92	0.00545	0.00548	0.00535	935
1708732680	0.00543	5.0E-5	0.93	0.0054	0.00551	0.0053	823
1708646280	0.00538	-7.0E-5	-1.28	0.0054	0.00551	0.00527	774
1708559880	0.00545	8.0E-5	1.49	0.00538	0.00556	0.0053	729
1708473480	0.00537	-0.0003	-5.29	0.00566	0.00577	0.00535	964
1708387080	0.00567	-7.0E-5	-1.22	0.00574	0.00583	0.00561	922
1708300680	0.00574	-0.00017	-2.88	0.00593	0.00595	0.0057	946
1708214280	0.00591	5.0E-5	0.85	0.00587	0.006	0.00584	896
1708127880	0.00586	-0.0001	-1.68	0.00598	0.00605	0.0058	937
1708041480	0.00596	0	0.00	0.00596	0.0061	0.00587	894
1707955080	0.00596	-0.00026	-4.18	0.0062	0.00627	0.00593	861
1707868680	0.00622	-2.0E-5	-0.32	0.00618	0.00632	0.00608	846
1707782280	0.00624	-0.00029	-4.44	0.00654	0.00675	0.0062	869
1707695880	0.00653	9.0E-5	1.40	0.00648	0.00666	0.00631	947
1707609480	0.00644	-3.0E-5	-0.46	0.00648	0.00656	0.00638	855
1707523080	0.00647	-7.0E-5	-1.07	0.00651	0.00663	0.0063	928
1707436680	0.00654	-1.0E-5	-0.15	0.00656	0.00658	0.00644	865
1707350280	0.00655	-5.0E-5	-0.76	0.00659	0.00678	0.00647	929
1707263880	0.0066	-0.0003	-4.35	0.0069	0.00695	0.00656	928
1707177480	0.0069	-7.0E-5	-1.00	0.00696	0.00717	0.00682	962
1707091080	0.00697	0.00017	2.50	0.00682	0.00782	0.00672	963
1707004680	0.0068	-0.00021	-3.00	0.00698	0.00702	0.00667	907
1706918280	0.00701	0.00036	5.41	0.00663	0.00716	0.00661	927
1706831880	0.00665	3.0E-5	0.45	0.00662	0.00683	0.00658	891
1706745480	0.00662	-7.0E-5	-1.05	0.00668	0.00677	0.00653	894
1706659080	0.00669	-0.00019	-2.76	0.00689	0.00691	0.00659	944
1706572680	0.00688	-7.0E-5	-1.01	0.00695	0.00708	0.00687	914
1706486280	0.00695	-0.0001	-1.42	0.00707	0.00716	0.00692	854
1706399880	0.00705	2.0E-5	0.28	0.00703	0.00741	0.0069	888
1706313480	0.00703	2.0E-5	0.29	0.00697	0.00714	0.00692	864
1706227080	0.00701	-5.0E-5	-0.71	0.00705	0.00715	0.00688	895
1706140680	0.00706	0.0001	1.44	0.00694	0.00715	0.00689	869
1706054280	0.00696	9.0E-5	1.31	0.00688	0.00811	0.00674	953

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions