ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

ADVFN

Trade Now

EasyMarkets
Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P 500
4,554.89
(
0.1%
)
US Tech 100
15,607.60
(
0.0%
)
Dow Jones
35,416.98
(
0.24%
)
Brent Oil
81.515
(
0.05%
)
Bitcoin
38,169.28
(
0.88%
)
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Boba Token (Gate.io:BOBAETH)

  6. Boba Token (Gate.io:BOBAETH) Historical

BOBAETH Boba Token

0.000073
0.00000020 (0.27%)
02:59:58 - Realtime Data

BOBAETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2023 0.000073 -0.00000300 -3.96% 0.000075 0.000076 0.000072 97,800.00
Nov 27 2023 0.000076 0.00000100 1.34% 0.000075 0.000077 0.00007 106,929.00
Nov 26 2023 0.000075 0.00000400 5.63% 0.000071 0.000076 0.00007 96,295.00
Nov 25 2023 0.000071 -0.00000300 -4.03% 0.000074 0.000075 0.000071 97,898.00
Nov 24 2023 0.000074 0.00000090 1.22% 0.000074 0.000076 0.00007 103,193.00
Nov 23 2023 0.000074 0.00000100 1.39% 0.000073 0.000077 0.000072 121,969.00
Nov 22 2023 0.000072 -0.00000200 -2.70% 0.000073 0.000074 0.00007 98,632.00
Nov 21 2023 0.000074 0.00000100 1.37% 0.000073 0.000076 0.00007 97,059.00
Nov 20 2023 0.000073 0.00000090 1.25% 0.000072 0.000074 0.000071 96,284.00
Nov 19 2023 0.000072 -0.00000200 -2.69% 0.000074 0.000075 0.000072 97,666.00
Nov 18 2023 0.000074 0.00000200 2.76% 0.000073 0.000075 0.000072 94,247.00
Nov 17 2023 0.000072 0.00000100 1.41% 0.000073 0.000075 0.00007 103,444.00
Nov 16 2023 0.000071 0.00000020 0.28% 0.000071 0.000075 0.000068 107,174.00
Nov 15 2023 0.000071 -0.00000300 -4.08% 0.000074 0.000074 0.00007 97,025.00
Nov 14 2023 0.000074 0.00000600 8.88% 0.000068 0.000079 0.000067 149,821.00
Nov 13 2023 0.000068 -0.00000100 -1.46% 0.000069 0.00007 0.000066 109,985.00
Nov 12 2023 0.000069 0.00000030 0.44% 0.000068 0.00007 0.000067 106,962.00
Nov 11 2023 0.000068 -0.00000030 -0.44% 0.000069 0.000071 0.000067 107,771.00
Nov 10 2023 0.000069 0.00000400 6.16% 0.000065 0.00007 0.000065 108,987.00
Nov 09 2023 0.000065 -0.00000700 -9.68% 0.000072 0.000075 0.000065 95,871.00
Nov 08 2023 0.000072 0.00000200 2.83% 0.000071 0.000073 0.000071 113,532.00
Nov 07 2023 0.000071 0.00000300 4.46% 0.000067 0.000071 0.000067 111,785.00
Nov 06 2023 0.000067 -0.00000030 -0.44% 0.000067 0.000069 0.000066 102,785.00
Nov 05 2023 0.000068 -0.00000070 -1.03% 0.000068 0.000069 0.000067 107,158.00
Nov 04 2023 0.000068 0.00000050 0.74% 0.000068 0.000069 0.000068 111,258.00
Nov 03 2023 0.000068 -0.00000200 -2.85% 0.00007 0.00007 0.000068 107,426.00
Nov 02 2023 0.00007 0.00000300 4.48% 0.000067 0.000071 0.000066 137,362.00
Nov 01 2023 0.000067 0.00000030 0.45% 0.000067 0.000068 0.000065 118,354.00
Oct 31 2023 0.000067 -0.00000030 -0.45% 0.000067 0.000068 0.000066 124,834.00
Oct 30 2023 0.000067 -0.00000100 -1.47% 0.000068 0.000068 0.000066 135,410.00
Oct 29 2023 0.000068 0.00000100 1.49% 0.000067 0.000068 0.000066 150,452.00
Oct 28 2023 0.000067 0.00000070 1.06% 0.000066 0.000067 0.000066 244,860.00
Oct 27 2023 0.000066 0.00000100 1.53% 0.000065 0.000068 0.000063 233,648.00
Oct 26 2023 0.000065 0.00000100 1.56% 0.000064 0.000067 0.000062 290,491.00
Oct 25 2023 0.000064 0.00000300 4.94% 0.000061 0.000065 0.000061 266,180.00
Oct 24 2023 0.000061 0.00000080 1.34% 0.00006 0.000065 0.00006 231,542.00
Oct 23 2023 0.00006 -0.00000300 -4.75% 0.000063 0.000064 0.000059 246,844.00
Oct 22 2023 0.000063 -0.00000100 -1.56% 0.000064 0.000065 0.000063 240,403.00
Oct 21 2023 0.000064 -0.00000100 -1.52% 0.000066 0.000066 0.000064 247,134.00
Oct 20 2023 0.000066 -0.00000300 -4.38% 0.000068 0.000068 0.000065 265,715.00
Oct 19 2023 0.000069 0.00000100 1.48% 0.000068 0.000069 0.000067 257,470.00
Oct 18 2023 0.000067 -0.00000040 -0.59% 0.000068 0.000069 0.000066 194,226.00
Oct 17 2023 0.000068 0.00000300 4.60% 0.000065 0.000068 0.000065 234,414.00
Oct 16 2023 0.000065 -0.00000200 -2.99% 0.000067 0.000067 0.000064 184,039.00
Oct 15 2023 0.000067 0.00000010 0.15% 0.000067 0.000067 0.000066 225,968.00
Oct 14 2023 0.000067 -0.00000070 -1.04% 0.000067 0.000069 0.000066 220,854.00
Oct 13 2023 0.000067 -0.00000050 -0.74% 0.000068 0.000068 0.000066 229,580.00
Oct 12 2023 0.000068 0.00 0.00% 0.000068 0.000069 0.000067 221,481.00
Oct 11 2023 0.000068 -0.00000010 -0.15% 0.000068 0.000069 0.000067 215,296.00
Oct 10 2023 0.000068 -0.00000050 -0.73% 0.000069 0.000071 0.000068 234,376.00
Oct 09 2023 0.000069 0.00000020 0.29% 0.000069 0.000069 0.000068 208,758.00
Oct 08 2023 0.000068 -0.00000050 -0.73% 0.000069 0.000069 0.000068 215,701.00
Oct 07 2023 0.000069 0.00000200 2.97% 0.000068 0.000069 0.000067 221,903.00
Oct 06 2023 0.000067 -0.00000200 -2.91% 0.000069 0.00007 0.000067 216,239.00
Oct 05 2023 0.000069 0.00000200 3.01% 0.000067 0.000073 0.000066 259,641.00
Oct 04 2023 0.000067 -0.00000200 -2.93% 0.000068 0.00007 0.000066 217,642.00
Oct 03 2023 0.000068 0.00000040 0.59% 0.000069 0.000069 0.000068 210,064.00
Oct 02 2023 0.000068 0.00000200 3.04% 0.000066 0.00007 0.000066 226,121.00
Oct 01 2023 0.000066 -0.00000070 -1.05% 0.000066 0.000068 0.000065 228,445.00
Sep 30 2023 0.000067 0.00000020 0.30% 0.000066 0.000067 0.000066 206,927.00
Sep 29 2023 0.000066 0.00000040 0.61% 0.000066 0.000067 0.000065 219,268.00
Sep 28 2023 0.000066 -0.00000300 -4.35% 0.000069 0.000069 0.000065 206,858.00
Sep 27 2023 0.000069 0.00000060 0.88% 0.000068 0.00007 0.000067 192,834.00
Sep 26 2023 0.000068 -0.00000020 -0.29% 0.000068 0.00007 0.000068 154,062.00
Sep 25 2023 0.000069 0.00000040 0.59% 0.000068 0.000071 0.000068 105,666.00
Sep 24 2023 0.000068 -0.00000010 -0.15% 0.000069 0.00007 0.000067 45,986.00
Sep 23 2023 0.000068 -0.00000200 -2.84% 0.00007 0.000071 0.000068 97,566.00
Sep 22 2023 0.00007 0.00000030 0.43% 0.00007 0.000071 0.000068 97,649.00
Sep 21 2023 0.00007 0.00 0.00% 0.00007 0.000073 0.000069 104,318.00
Sep 20 2023 0.00007 0.00000100 1.45% 0.000069 0.000071 0.000069 92,686.00
Sep 19 2023 0.000069 0.00000010 0.14% 0.000069 0.000071 0.000068 95,819.00
Sep 18 2023 0.000069 -0.00000200 -2.84% 0.000071 0.000072 0.000068 92,307.00
Sep 17 2023 0.000071 0.00000010 0.14% 0.00007 0.000071 0.000069 97,739.00
Sep 16 2023 0.00007 -0.00000050 -0.71% 0.000071 0.000071 0.000068 95,884.00
Sep 15 2023 0.000071 -0.00000060 -0.84% 0.000072 0.000072 0.000071 90,277.00
Sep 14 2023 0.000072 -0.00000100 -1.38% 0.000073 0.000073 0.000071 93,889.00
Sep 13 2023 0.000073 -0.00000100 -1.36% 0.000074 0.000075 0.000072 105,445.00
Sep 12 2023 0.000074 -0.00000300 -3.92% 0.000077 0.000077 0.000073 95,600.00
Sep 11 2023 0.000077 0.00000400 5.48% 0.000073 0.000077 0.000073 94,732.00
Sep 10 2023 0.000073 0.00000040 0.55% 0.000073 0.000075 0.000072 53,971.00
Sep 09 2023 0.000073 -0.00000100 -1.36% 0.000074 0.000075 0.000071 84,726.00
Sep 08 2023 0.000074 0.00000100 1.38% 0.000073 0.000076 0.000072 94,475.00
Sep 07 2023 0.000073 0.00000080 1.11% 0.000072 0.000076 0.000072 107,158.00
Sep 06 2023 0.000072 -0.00000020 -0.28% 0.000072 0.000074 0.000071 95,756.00
Sep 05 2023 0.000072 -0.00000200 -2.71% 0.000073 0.000075 0.000072 97,558.00
Sep 04 2023 0.000074 0.00000090 1.24% 0.000073 0.000076 0.000072 83,431.00
Sep 03 2023 0.000073 0.00 0.00% 0.000073 0.000074 0.000072 44,733.00
Sep 02 2023 0.000073 -0.00000100 -1.36% 0.000074 0.000075 0.000072 44,858.00
Sep 01 2023 0.000074 0.00000040 0.54% 0.000073 0.000076 0.000073 42,714.00
Aug 31 2023 0.000073 0.00000200 2.81% 0.000071 0.000074 0.00007 44,850.00

Your Recent History

GATE
BOBAETH
Boba Token

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com