| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Boba Token | BOBAETH | Gate.io | 39,130,763 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000050 | 0.74% | 0.000068 | 0.000068 | 0.000069 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000069 | 0.000069 | 0.000068 | 0.000068 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 16:37:07 | 103.92 | 0.000068 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12.23 | 178,278.35 | BOBA | |||
BOBAETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOBAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 02 2023 | 0.000068 | 0.00000200 | 3.04% | 0.000066 | 0.00007 | 0.000066 | 226,121.00 |
| Oct 01 2023 | 0.000066 | -0.00000070 | -1.05% | 0.000066 | 0.000068 | 0.000065 | 228,445.00 |
| Sep 30 2023 | 0.000067 | 0.00000020 | 0.30% | 0.000066 | 0.000067 | 0.000066 | 206,927.00 |
| Sep 29 2023 | 0.000066 | 0.00000040 | 0.61% | 0.000066 | 0.000067 | 0.000065 | 219,268.00 |
| Sep 28 2023 | 0.000066 | -0.00000300 | -4.35% | 0.000069 | 0.000069 | 0.000065 | 206,858.00 |
| Sep 27 2023 | 0.000069 | 0.00000060 | 0.88% | 0.000068 | 0.00007 | 0.000067 | 192,834.00 |
| Sep 26 2023 | 0.000068 | -0.00000020 | -0.29% | 0.000068 | 0.00007 | 0.000068 | 154,062.00 |
| Sep 25 2023 | 0.000069 | 0.00000040 | 0.59% | 0.000068 | 0.000071 | 0.000068 | 105,666.00 |
| Sep 24 2023 | 0.000068 | -0.00000010 | -0.15% | 0.000069 | 0.00007 | 0.000067 | 45,986.00 |
| Sep 23 2023 | 0.000068 | -0.00000200 | -2.84% | 0.00007 | 0.000071 | 0.000068 | 97,566.00 |
| Sep 22 2023 | 0.00007 | 0.00000030 | 0.43% | 0.00007 | 0.000071 | 0.000068 | 97,649.00 |
| Sep 21 2023 | 0.00007 | 0.00 | 0.00% | 0.00007 | 0.000073 | 0.000069 | 104,318.00 |
| Sep 20 2023 | 0.00007 | 0.00000100 | 1.45% | 0.000069 | 0.000071 | 0.000069 | 92,686.00 |
| Sep 19 2023 | 0.000069 | 0.00000010 | 0.14% | 0.000069 | 0.000071 | 0.000068 | 95,819.00 |
| Sep 18 2023 | 0.000069 | -0.00000200 | -2.84% | 0.000071 | 0.000072 | 0.000068 | 92,307.00 |
| Sep 17 2023 | 0.000071 | 0.00000010 | 0.14% | 0.00007 | 0.000071 | 0.000069 | 97,739.00 |
| Sep 16 2023 | 0.00007 | -0.00000050 | -0.71% | 0.000071 | 0.000071 | 0.000068 | 95,884.00 |
| Sep 15 2023 | 0.000071 | -0.00000060 | -0.84% | 0.000072 | 0.000072 | 0.000071 | 90,277.00 |
| Sep 14 2023 | 0.000072 | -0.00000100 | -1.38% | 0.000073 | 0.000073 | 0.000071 | 93,889.00 |
| Sep 13 2023 | 0.000073 | -0.00000100 | -1.36% | 0.000074 | 0.000075 | 0.000072 | 105,445.00 |
| Sep 12 2023 | 0.000074 | -0.00000300 | -3.92% | 0.000077 | 0.000077 | 0.000073 | 95,600.00 |
| Sep 11 2023 | 0.000077 | 0.00000400 | 5.48% | 0.000073 | 0.000077 | 0.000073 | 94,732.00 |
| Sep 10 2023 | 0.000073 | 0.00000040 | 0.55% | 0.000073 | 0.000075 | 0.000072 | 53,971.00 |
| Sep 09 2023 | 0.000073 | -0.00000100 | -1.36% | 0.000074 | 0.000075 | 0.000071 | 84,726.00 |
| Sep 08 2023 | 0.000074 | 0.00000100 | 1.38% | 0.000073 | 0.000076 | 0.000072 | 94,475.00 |
| Sep 07 2023 | 0.000073 | 0.00000080 | 1.11% | 0.000072 | 0.000076 | 0.000072 | 107,158.00 |
| Sep 06 2023 | 0.000072 | -0.00000020 | -0.28% | 0.000072 | 0.000074 | 0.000071 | 95,756.00 |
| Sep 05 2023 | 0.000072 | -0.00000200 | -2.71% | 0.000073 | 0.000075 | 0.000072 | 97,558.00 |
| Sep 04 2023 | 0.000074 | 0.00000090 | 1.24% | 0.000073 | 0.000076 | 0.000072 | 83,431.00 |
| Sep 03 2023 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000074 | 0.000072 | 44,733.00 |
| Sep 02 2023 | 0.000073 | -0.00000100 | -1.36% | 0.000074 | 0.000075 | 0.000072 | 44,858.00 |