We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714003080 | 0.08528 | 0.00181 | 2.17 | 0.08348 | 0.08564 | 0.08333 | 156188 |
1713916680 | 0.08347 | -5.0E-5 | -0.06 | 0.08354 | 0.08362 | 0.08338 | 168625 |
1713830280 | 0.08352 | -8.0E-5 | -0.10 | 0.08352 | 0.0838 | 0.08315 | 161127 |
1713743880 | 0.0836 | 7.0E-5 | 0.08 | 0.08356 | 0.08385 | 0.08232 | 158310 |
1713657480 | 0.08353 | -0.00197 | -2.30 | 0.08557 | 0.09405 | 0.07893 | 168938 |
1713571080 | 0.0855 | -0.00076 | -0.88 | 0.08611 | 0.08611 | 0.08472 | 148854 |
1713484680 | 0.08626 | 0.00113 | 1.33 | 0.08475 | 0.08626 | 0.08475 | 134943 |
1713398280 | 0.08513 | 0.00206 | 2.48 | 0.08314 | 0.08572 | 0.08266 | 159878 |
1713311880 | 0.08307 | -0.00812 | -8.90 | 0.09138 | 0.09138 | 0.07801 | 180198 |
1713225480 | 0.09119 | 0.00106 | 1.18 | 0.0902 | 0.09135 | 0.09005 | 109950 |
1713139080 | 0.09013 | 0.00151 | 1.70 | 0.0887 | 0.09135 | 0.08725 | 84223 |
1713052680 | 0.08862 | -0.00365 | -3.96 | 0.09234 | 0.09283 | 0.08725 | 158320 |
1712966280 | 0.09227 | -0.00052 | -0.56 | 0.09274 | 0.09302 | 0.09183 | 147477 |
1712879880 | 0.09279 | -0.00091 | -0.97 | 0.09376 | 0.09383 | 0.09 | 150557 |
1712793480 | 0.0937 | 0.00078 | 0.84 | 0.09279 | 0.09583 | 0.09103 | 144195 |
1712707080 | 0.09292 | -0.00334 | -3.47 | 0.09602 | 0.09632 | 0.09246 | 145975 |
1712620680 | 0.09626 | 0.00038 | 0.40 | 0.09593 | 0.09693 | 0.09522 | 140128 |
1712534280 | 0.09588 | 0.00425 | 4.64 | 0.0916 | 0.11418 | 0.09063 | 154547 |
1712447880 | 0.09163 | 0.00081 | 0.89 | 0.09081 | 0.09433 | 0.08925 | 161682 |
1712361480 | 0.09082 | -0.00354 | -3.75 | 0.09425 | 0.09457 | 0.09078 | 115357 |
1712275080 | 0.09436 | -0.00514 | -5.17 | 0.09951 | 0.09981 | 0.09359 | 151315 |
1712188680 | 0.0995 | -0.00023 | -0.23 | 0.09975 | 0.10038 | 0.09909 | 153583 |
1712102280 | 0.09973 | -0.00755 | -7.04 | 0.10722 | 0.1222 | 0.08725 | 190031 |
1712015880 | 0.10728 | -0.00498 | -4.44 | 0.11258 | 0.11295 | 0.10671 | 131783 |
1711929480 | 0.11226 | -0.00193 | -1.69 | 0.11419 | 0.11548 | 0.11137 | 135453 |
1711843080 | 0.11419 | -0.00055 | -0.48 | 0.11457 | 0.11545 | 0.11261 | 134389 |
1711756680 | 0.11474 | -0.00154 | -1.32 | 0.11614 | 0.1222 | 0.11371 | 162135 |
1711670280 | 0.11628 | 0.01065 | 10.08 | 0.10558 | 0.1222 | 0.10415 | 219091 |
1711583880 | 0.10563 | -0.00115 | -1.08 | 0.10631 | 0.10777 | 0.10412 | 234537 |
1711497480 | 0.10678 | -0.00044 | -0.41 | 0.10724 | 0.11593 | 0.10641 | 225856 |
1711411080 | 0.10722 | -0.00374 | -3.37 | 0.11074 | 0.11568 | 0.10412 | 229310 |
1711324680 | 0.11096 | 0.00456 | 4.29 | 0.10637 | 0.11984 | 0.10374 | 232671 |
1711238280 | 0.1064 | 0.00433 | 4.24 | 0.10214 | 0.12203 | 0.10155 | 184582 |
1711151880 | 0.10207 | 0.01117 | 12.29 | 0.09048 | 0.12 | 0.08936 | 276528 |
1711065480 | 0.0909 | 0.00517 | 6.03 | 0.08593 | 0.09126 | 0.0857 | 261872 |
1710979080 | 0.08573 | 0.00038 | 0.45 | 0.08554 | 0.09165 | 0.08136 | 282566 |
1710892680 | 0.08535 | 0.00464 | 5.75 | 0.08054 | 0.09587 | 0.07579 | 311617 |
1710806280 | 0.08071 | -0.01045 | -11.46 | 0.09135 | 0.09695 | 0.08004 | 285729 |
1710719880 | 0.09116 | -0.00219 | -2.35 | 0.09333 | 0.09341 | 0.08922 | 292293 |
1710633480 | 0.09335 | 0.00374 | 4.17 | 0.08878 | 0.112 | 0.08838 | 289303 |
1710547080 | 0.08961 | 0.01255 | 16.29 | 0.07715 | 0.11399 | 0.07639 | 296529 |
1710460680 | 0.07706 | -0.00596 | -7.18 | 0.08279 | 0.08882 | 0.07533 | 271224 |
1710374280 | 0.08302 | 0.01707 | 25.88 | 0.06586 | 0.12 | 0.06554 | 384211 |
1710287880 | 0.06595 | -0.00126 | -1.87 | 0.06731 | 0.06744 | 0.0617 | 394116 |
1710201480 | 0.06721 | 0.00932 | 16.10 | 0.05777 | 0.07382 | 0.05764 | 400952 |
1710115080 | 0.05789 | -1.0E-5 | -0.02 | 0.05794 | 0.05823 | 0.05751 | 371697 |
1710028680 | 0.0579 | 0.00019 | 0.33 | 0.05773 | 0.05837 | 0.05763 | 225733 |
1709942280 | 0.05771 | 0.00034 | 0.59 | 0.05756 | 0.05814 | 0.05735 | 425918 |
1709855880 | 0.05737 | -0.0002 | -0.35 | 0.05751 | 0.05824 | 0.05701 | 424140 |
1709769480 | 0.05757 | -0.00132 | -2.24 | 0.05878 | 0.05897 | 0.0541 | 400692 |
1709683080 | 0.05889 | -0.00601 | -9.26 | 0.06509 | 0.06599 | 0.05866 | 325412 |
1709596680 | 0.0649 | 0.00408 | 6.71 | 0.06077 | 0.06599 | 0.06 | 340868 |
1709510280 | 0.06082 | 0.00207 | 3.52 | 0.05883 | 0.066 | 0.05702 | 374148 |
1709423880 | 0.05875 | 0.00557 | 10.47 | 0.05322 | 0.06599 | 0.05209 | 397819 |
1709337480 | 0.05318 | 0.0103 | 24.02 | 0.04286 | 0.06482 | 0.0428 | 239880 |
1709251080 | 0.04288 | -0.00139 | -3.14 | 0.04454 | 0.04473 | 0.0428 | 430545 |
1709164680 | 0.04427 | -0.00068 | -1.51 | 0.04495 | 0.04515 | 0.04411 | 489931 |
1709078280 | 0.04495 | -0.00528 | -10.51 | 0.05024 | 0.05353 | 0.04412 | 501000 |
1708991880 | 0.05023 | -0.00317 | -5.94 | 0.05341 | 0.0535 | 0.05001 | 276186 |
1708905480 | 0.0534 | 0.00017 | 0.32 | 0.05333 | 0.05353 | 0.05296 | 304177 |
1708819080 | 0.05323 | 0.00102 | 1.95 | 0.05229 | 0.05354 | 0.05213 | 387345 |
1708732680 | 0.05221 | 0.00193 | 3.84 | 0.05015 | 0.05259 | 0.04951 | 365195 |
1708646280 | 0.05028 | -0.00149 | -2.88 | 0.05192 | 0.05236 | 0.04988 | 349861 |
1708559880 | 0.05177 | 0.00126 | 2.49 | 0.05054 | 0.05245 | 0.05038 | 321835 |
1708473480 | 0.05051 | 0.00095 | 1.92 | 0.04959 | 0.05185 | 0.04926 | 432921 |
1708387080 | 0.04956 | 0.00039 | 0.79 | 0.04938 | 0.04984 | 0.04912 | 391438 |
1708300680 | 0.04917 | -0.00014 | -0.28 | 0.0492 | 0.04972 | 0.04911 | 304830 |
1708214280 | 0.04931 | -0.00172 | -3.37 | 0.05122 | 0.05157 | 0.04915 | 451665 |
1708127880 | 0.05103 | -0.00175 | -3.32 | 0.05278 | 0.05295 | 0.05077 | 412224 |
1708041480 | 0.05278 | 0.00218 | 4.31 | 0.05054 | 0.05311 | 0.05043 | 388489 |
1707955080 | 0.0506 | -0.00027 | -0.53 | 0.05091 | 0.05129 | 0.05042 | 422708 |
1707868680 | 0.05087 | 0.00023 | 0.45 | 0.05069 | 0.05314 | 0.05012 | 449833 |
1707782280 | 0.05064 | -0.00031 | -0.61 | 0.05085 | 0.05111 | 0.05017 | 429482 |
1707695880 | 0.05095 | 0.00032 | 0.63 | 0.05062 | 0.05111 | 0.05011 | 428638 |
1707609480 | 0.05063 | 3.0E-5 | 0.06 | 0.05058 | 0.05112 | 0.05037 | 421831 |
1707523080 | 0.0506 | -0.00093 | -1.80 | 0.05142 | 0.05153 | 0.05027 | 420815 |
1707436680 | 0.05153 | 0.00045 | 0.88 | 0.05127 | 0.05207 | 0.05089 | 431557 |
1707350280 | 0.05108 | 0.00063 | 1.25 | 0.05049 | 0.0515 | 0.05031 | 393027 |
1707263880 | 0.05045 | 0.0002 | 0.40 | 0.05026 | 0.05352 | 0.04911 | 431633 |
1707177480 | 0.05025 | -0.00231 | -4.39 | 0.05172 | 0.05186 | 0.04742 | 424002 |
1707091080 | 0.05256 | -0.00063 | -1.18 | 0.05318 | 0.065 | 0.045 | 458278 |
1707004680 | 0.05319 | 1.0E-5 | 0.02 | 0.05316 | 0.05327 | 0.053 | 408109 |
1706918280 | 0.05318 | -0.00015 | -0.28 | 0.0534 | 0.05362 | 0.053 | 351326 |
1706831880 | 0.05333 | -0.00233 | -4.19 | 0.05558 | 0.05598 | 0.05301 | 390870 |
1706745480 | 0.05566 | -0.00208 | -3.60 | 0.05769 | 0.05787 | 0.0549 | 373725 |
1706659080 | 0.05774 | 0.00279 | 5.08 | 0.05508 | 0.06253 | 0.05488 | 380980 |
1706572680 | 0.05495 | 0.00075 | 1.38 | 0.05427 | 0.05522 | 0.05401 | 394581 |
1706486280 | 0.0542 | 0.00605 | 12.56 | 0.04834 | 0.05957 | 0.048 | 443632 |
1706399880 | 0.04815 | 0.00802 | 19.99 | 0.0403 | 0.05443 | 0.03987 | 554666 |
1706313480 | 0.04013 | 0.00193 | 5.05 | 0.03814 | 0.04126 | 0.03788 | 554931 |
1706227080 | 0.0382 | 0.00033 | 0.87 | 0.0379 | 0.03832 | 0.03778 | 573991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions