We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 2.809E-5 | -4.9E-7 | -1.71 | 2.849E-5 | 2.888E-5 | 2.758E-5 | 122238 |
| 1713398280 | 2.858E-5 | 2.0E-6 | 7.41 | 2.694E-5 | 2.91E-5 | 2.661E-5 | 101837 |
| 1713311880 | 2.7E-5 | -2.0E-6 | -6.84 | 2.939E-5 | 2.98E-5 | 2.661E-5 | 86622 |
| 1713225480 | 2.924E-5 | 6.9E-7 | 2.42 | 2.86E-5 | 3.001E-5 | 2.757E-5 | 95665 |
| 1713139080 | 2.855E-5 | -7.7E-7 | -2.63 | 2.954E-5 | 3.022E-5 | 2.765E-5 | 105545 |
| 1713052680 | 2.932E-5 | 7.8E-7 | 2.73 | 2.849E-5 | 3.149E-5 | 2.782E-5 | 63245 |
| 1712966280 | 2.854E-5 | 2.0E-6 | 7.57 | 2.644E-5 | 2.882E-5 | 2.612E-5 | 42505 |
| 1712879880 | 2.642E-5 | 7.0E-8 | 0.27 | 2.658E-5 | 2.687E-5 | 2.538E-5 | 65382 |
| 1712793480 | 2.635E-5 | -2.1E-7 | -0.79 | 2.638E-5 | 2.713E-5 | 2.587E-5 | 20501 |
| 1712707080 | 2.656E-5 | 6.4E-7 | 2.47 | 2.595E-5 | 2.656E-5 | 2.594E-5 | 1555 |
| 1712620680 | 2.592E-5 | -2.0E-6 | -7.16 | 2.766E-5 | 2.816E-5 | 2.592E-5 | 47766 |
| 1712534280 | 2.794E-5 | 8.0E-7 | 2.95 | 2.732E-5 | 2.838E-5 | 2.661E-5 | 85298 |
| 1712447880 | 2.714E-5 | -1.5E-7 | -0.55 | 2.733E-5 | 2.793E-5 | 2.683E-5 | 83350 |
| 1712361480 | 2.729E-5 | -2.0E-6 | -6.85 | 2.82E-5 | 2.917E-5 | 2.728E-5 | 57751 |
| 1712275080 | 2.921E-5 | -7.8E-7 | -2.60 | 3.006E-5 | 3.033E-5 | 2.842E-5 | 25217 |
| 1712188680 | 2.999E-5 | -5.4E-7 | -1.77 | 3.051E-5 | 3.051E-5 | 2.958E-5 | 11900 |
| 1712102280 | 3.053E-5 | -1.4E-7 | -0.46 | 2.966E-5 | 3.131E-5 | 2.76E-5 | 18034 |
| 1712015880 | 3.067E-5 | -2.6E-7 | -0.84 | 3.089E-5 | 3.199E-5 | 3.04E-5 | 38089 |
| 1711929480 | 3.093E-5 | -2.0E-6 | -6.14 | 3.266E-5 | 3.27E-5 | 3.089E-5 | 57985 |
| 1711843080 | 3.255E-5 | -8.0E-8 | -0.25 | 3.268E-5 | 3.292E-5 | 3.212E-5 | 41024 |
| 1711756680 | 3.263E-5 | -7.2E-7 | -2.16 | 3.333E-5 | 3.424E-5 | 3.239E-5 | 14610 |
| 1711670280 | 3.335E-5 | 3.0E-6 | 9.88 | 3.017E-5 | 3.335E-5 | 2.902E-5 | 91340 |
| 1711583880 | 3.037E-5 | 6.4E-7 | 2.15 | 2.947E-5 | 3.11E-5 | 2.875E-5 | 109863 |
| 1711497480 | 2.973E-5 | -1.2E-7 | -0.40 | 2.995E-5 | 3.068E-5 | 2.919E-5 | 123553 |
| 1711411080 | 2.985E-5 | -2.0E-6 | -6.21 | 3.203E-5 | 3.264E-5 | 2.879E-5 | 107825 |
| 1711324680 | 3.22E-5 | 5.6E-7 | 1.77 | 3.185E-5 | 3.422E-5 | 3.05E-5 | 123709 |
| 1711238280 | 3.164E-5 | 7.4E-7 | 2.39 | 3.058E-5 | 3.396E-5 | 3.023E-5 | 100414 |
| 1711151880 | 3.09E-5 | 5.0E-6 | 19.42 | 2.608E-5 | 3.376E-5 | 2.554E-5 | 117253 |
| 1711065480 | 2.575E-5 | 1.0E-6 | 4.09 | 2.434E-5 | 2.663E-5 | 2.408E-5 | 159284 |
| 1710979080 | 2.444E-5 | -3.0E-6 | -11.12 | 2.701E-5 | 2.792E-5 | 2.426E-5 | 141833 |
| 1710892680 | 2.697E-5 | 4.0E-6 | 17.57 | 2.292E-5 | 2.715E-5 | 2.264E-5 | 153341 |
| 1710806280 | 2.277E-5 | -2.0E-6 | -7.95 | 2.515E-5 | 2.66E-5 | 2.25E-5 | 118255 |
| 1710719880 | 2.515E-5 | -1.0E-6 | -3.79 | 2.65E-5 | 2.652E-5 | 2.447E-5 | 151581 |
| 1710633480 | 2.642E-5 | 2.0E-6 | 8.35 | 2.368E-5 | 3.041E-5 | 2.349E-5 | 155369 |
| 1710547080 | 2.395E-5 | 4.0E-6 | 20.22 | 1.994E-5 | 2.505E-5 | 1.95E-5 | 144517 |
| 1710460680 | 1.978E-5 | -9.2E-7 | -4.44 | 2.067E-5 | 2.204E-5 | 1.957E-5 | 191042 |
| 1710374280 | 2.07E-5 | 4.0E-6 | 24.18 | 1.649E-5 | 2.382E-5 | 1.619E-5 | 184157 |
| 1710287880 | 1.654E-5 | 6.0E-8 | 0.36 | 1.653E-5 | 1.728E-5 | 1.567E-5 | 186775 |
| 1710201480 | 1.648E-5 | 1.0E-6 | 6.67 | 1.488E-5 | 1.725E-5 | 1.476E-5 | 209565 |
| 1710115080 | 1.499E-5 | -2.0E-7 | -1.32 | 1.486E-5 | 1.519E-5 | 1.45E-5 | 257013 |
| 1710028680 | 1.519E-5 | 4.0E-7 | 2.70 | 1.491E-5 | 1.519E-5 | 1.464E-5 | 260023 |
| 1709942280 | 1.479E-5 | -1.1E-7 | -0.74 | 1.481E-5 | 1.514E-5 | 1.441E-5 | 206074 |
| 1709855880 | 1.49E-5 | -1.8E-7 | -1.19 | 1.503E-5 | 1.544E-5 | 1.455E-5 | 253292 |
| 1709769480 | 1.508E-5 | -1.0E-6 | -6.04 | 1.66E-5 | 1.678E-5 | 1.428E-5 | 246836 |
| 1709683080 | 1.655E-5 | -1.0E-6 | -5.56 | 1.791E-5 | 1.83E-5 | 1.6E-5 | 194932 |
| 1709596680 | 1.797E-5 | 3.8E-7 | 2.16 | 1.747E-5 | 1.861E-5 | 1.702E-5 | 136496 |
| 1709510280 | 1.759E-5 | 4.0E-7 | 2.33 | 1.722E-5 | 1.857E-5 | 1.653E-5 | 204422 |
| 1709423880 | 1.719E-5 | 2.0E-6 | 12.94 | 1.555E-5 | 1.89E-5 | 1.493E-5 | 179703 |
| 1709337480 | 1.545E-5 | 3.0E-6 | 23.53 | 1.282E-5 | 1.604E-5 | 1.234E-5 | 310277 |
| 1709251080 | 1.275E-5 | -3.1E-7 | -2.37 | 1.326E-5 | 1.362E-5 | 1.216E-5 | 314921 |
| 1709164680 | 1.306E-5 | -7.9E-7 | -5.70 | 1.385E-5 | 1.395E-5 | 1.269E-5 | 340853 |
| 1709078280 | 1.385E-5 | -2.0E-6 | -12.65 | 1.575E-5 | 1.63E-5 | 1.349E-5 | 237728 |
| 1708991880 | 1.581E-5 | -1.0E-6 | -5.82 | 1.715E-5 | 1.757E-5 | 1.568E-5 | 266009 |
| 1708905480 | 1.717E-5 | -5.9E-7 | -3.32 | 1.782E-5 | 1.795E-5 | 1.709E-5 | 244031 |
| 1708819080 | 1.776E-5 | -1.6E-7 | -0.89 | 1.785E-5 | 1.809E-5 | 1.756E-5 | 188520 |
| 1708732680 | 1.792E-5 | 1.0E-6 | 5.91 | 1.68E-5 | 1.805E-5 | 1.666E-5 | 159389 |
| 1708646280 | 1.692E-5 | -7.3E-7 | -4.14 | 1.754E-5 | 1.797E-5 | 1.654E-5 | 130224 |
| 1708559880 | 1.765E-5 | 8.2E-7 | 4.87 | 1.683E-5 | 1.806E-5 | 1.669E-5 | 173721 |
| 1708473480 | 1.683E-5 | 1.7E-7 | 1.02 | 1.681E-5 | 1.726E-5 | 1.64E-5 | 131685 |
| 1708387080 | 1.666E-5 | -5.6E-7 | -3.25 | 1.706E-5 | 1.733E-5 | 1.651E-5 | 191974 |
| 1708300680 | 1.722E-5 | -5.6E-7 | -3.15 | 1.769E-5 | 1.791E-5 | 1.696E-5 | 240767 |
| 1708214280 | 1.778E-5 | -5.5E-7 | -3.00 | 1.829E-5 | 1.856E-5 | 1.724E-5 | 238964 |
| 1708127880 | 1.833E-5 | -3.6E-7 | -1.93 | 1.868E-5 | 1.889E-5 | 1.781E-5 | 168416 |
| 1708041480 | 1.869E-5 | 4.3E-7 | 2.35 | 1.82E-5 | 1.892E-5 | 1.78E-5 | 244788 |
| 1707955080 | 1.826E-5 | -9.3E-7 | -4.85 | 1.922E-5 | 1.954E-5 | 1.813E-5 | 158313 |
| 1707868680 | 1.919E-5 | 1.3E-7 | 0.68 | 1.893E-5 | 1.974E-5 | 1.868E-5 | 170227 |
| 1707782280 | 1.906E-5 | -1.0E-6 | -4.92 | 2.016E-5 | 2.068E-5 | 1.891E-5 | 102654 |
| 1707695880 | 2.032E-5 | 0 | 0.00 | 2.025E-5 | 2.051E-5 | 1.982E-5 | 221649 |
| 1707609480 | 2.032E-5 | 9.0E-8 | 0.44 | 2.032E-5 | 2.061E-5 | 1.998E-5 | 211070 |
| 1707523080 | 2.023E-5 | -1.0E-6 | -4.71 | 2.133E-5 | 2.135E-5 | 1.989E-5 | 230551 |
| 1707436680 | 2.125E-5 | 1.5E-7 | 0.71 | 2.132E-5 | 2.15E-5 | 2.066E-5 | 138533 |
| 1707350280 | 2.11E-5 | -1.0E-7 | -0.47 | 2.13E-5 | 2.186E-5 | 2.083E-5 | 219859 |
| 1707263880 | 2.12E-5 | -7.2E-7 | -3.28 | 2.193E-5 | 2.206E-5 | 2.085E-5 | 238614 |
| 1707177480 | 2.192E-5 | -1.0E-6 | -4.34 | 2.241E-5 | 2.251E-5 | 2.067E-5 | 193123 |
| 1707091080 | 2.303E-5 | -1.2E-7 | -0.52 | 2.313E-5 | 2.84E-5 | 2.149E-5 | 213826 |
| 1707004680 | 2.315E-5 | 2.2E-7 | 0.96 | 2.304E-5 | 2.328E-5 | 2.275E-5 | 273559 |
| 1706918280 | 2.293E-5 | -3.2E-7 | -1.38 | 2.313E-5 | 2.339E-5 | 2.281E-5 | 237299 |
| 1706831880 | 2.325E-5 | -1.0E-6 | -4.09 | 2.433E-5 | 2.491E-5 | 2.303E-5 | 219898 |
| 1706745480 | 2.444E-5 | -2.7E-7 | -1.09 | 2.474E-5 | 2.514E-5 | 2.358E-5 | 207027 |
| 1706659080 | 2.471E-5 | 8.8E-7 | 3.69 | 2.378E-5 | 2.619E-5 | 2.353E-5 | 224037 |
| 1706572680 | 2.383E-5 | -3.1E-7 | -1.28 | 2.411E-5 | 2.425E-5 | 2.337E-5 | 228887 |
| 1706486280 | 2.414E-5 | 3.0E-6 | 14.15 | 2.157E-5 | 2.548E-5 | 2.096E-5 | 150874 |
| 1706399880 | 2.12E-5 | 3.0E-6 | 16.94 | 1.781E-5 | 2.276E-5 | 1.747E-5 | 155766 |
| 1706313480 | 1.771E-5 | 5.4E-7 | 3.15 | 1.712E-5 | 1.806E-5 | 1.691E-5 | 169207 |
| 1706227080 | 1.717E-5 | 1.8E-7 | 1.06 | 1.699E-5 | 1.746E-5 | 1.687E-5 | 288899 |
| 1706140680 | 1.699E-5 | 4.0E-8 | 0.24 | 1.698E-5 | 1.731E-5 | 1.663E-5 | 324772 |
| 1706054280 | 1.695E-5 | 4.7E-7 | 2.85 | 1.646E-5 | 1.756E-5 | 1.611E-5 | 297585 |
| 1705967880 | 1.648E-5 | 6.1E-7 | 3.84 | 1.592E-5 | 1.661E-5 | 1.57E-5 | 280577 |
| 1705881480 | 1.587E-5 | -6.0E-8 | -0.38 | 1.593E-5 | 1.616E-5 | 1.548E-5 | 176100 |
| 1705795080 | 1.593E-5 | 1.4E-7 | 0.89 | 1.565E-5 | 1.636E-5 | 1.562E-5 | 168523 |
| 1705708680 | 1.579E-5 | 2.0E-7 | 1.28 | 1.568E-5 | 1.616E-5 | 1.537E-5 | 175624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
