We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830280 | 19.07 | 0.36 | 1.92 | 18.7 | 19.79 | 18.14 | 860 |
| 1713743880 | 18.71 | 0.24 | 1.30 | 18.47 | 19.28 | 18.29 | 793 |
| 1713657480 | 18.47 | 0.6 | 3.36 | 17.9 | 18.47 | 17.5 | 864 |
| 1713571080 | 17.87 | 0.34 | 1.94 | 17.59 | 19.78 | 17.02 | 682 |
| 1713484680 | 17.53 | -0.07 | -0.40 | 17.59 | 18.31 | 16.73 | 663 |
| 1713398280 | 17.6 | 0.08 | 0.46 | 17.53 | 18.71 | 16.95 | 1033 |
| 1713311880 | 17.52 | 0.45 | 2.64 | 18.31 | 18.59 | 16.81 | 988 |
| 1713225480 | 17.07 | -1.07 | -5.90 | 18.06 | 19.93 | 17.07 | 711 |
| 1713139080 | 18.14 | 1.62 | 9.81 | 16.96 | 18.48 | 15.91 | 704 |
| 1713052680 | 16.52 | -1.55 | -8.58 | 18.16 | 22.71 | 15 | 918 |
| 1712966280 | 18.07 | -1.56 | -7.95 | 19.57 | 20.26 | 17.41 | 793 |
| 1712879880 | 19.63 | 0.15 | 0.77 | 19.45 | 19.96 | 19.02 | 702 |
| 1712793480 | 19.48 | 0 | 0.00 | 19.49 | 20.8 | 18.52 | 901 |
| 1712707080 | 19.48 | -0.32 | -1.62 | 19.8 | 20.09 | 18.95 | 779 |
| 1712620680 | 19.8 | -0.19 | -0.95 | 19.98 | 21.93 | 19.55 | 783 |
| 1712534280 | 19.99 | -0.24 | -1.19 | 20.19 | 20.81 | 19.58 | 695 |
| 1712447880 | 20.23 | 0.46 | 2.33 | 19.75 | 20.36 | 19.47 | 845 |
| 1712361480 | 19.77 | -0.65 | -3.18 | 20.38 | 20.44 | 19.45 | 906 |
| 1712275080 | 20.42 | 0.24 | 1.19 | 20.48 | 21.04 | 20.13 | 727 |
| 1712188680 | 20.18 | 0.06 | 0.30 | 20.07 | 20.8 | 19.43 | 1050 |
| 1712102280 | 20.12 | -1.14 | -5.36 | 21.01 | 21.1 | 19.63 | 1101 |
| 1712015880 | 21.26 | -0.82 | -3.71 | 22.08 | 22.43 | 21 | 775 |
| 1711929480 | 22.08 | -0.22 | -0.99 | 22.35 | 23.16 | 21.98 | 1030 |
| 1711843080 | 22.3 | 0.56 | 2.58 | 21.73 | 24.45 | 21.01 | 955 |
| 1711756680 | 21.74 | -0.14 | -0.64 | 21.9 | 23.21 | 21.66 | 1125 |
| 1711670280 | 21.88 | 0.16 | 0.74 | 21.74 | 22.43 | 21.47 | 1288 |
| 1711583880 | 21.72 | -0.11 | -0.50 | 21.79 | 22.33 | 21.05 | 1200 |
| 1711497480 | 21.83 | -0.81 | -3.58 | 22.6 | 25.35 | 20.74 | 1747 |
| 1711411080 | 22.64 | 1.56 | 7.40 | 21.06 | 22.9 | 20.99 | 1306 |
| 1711324680 | 21.08 | -0.68 | -3.13 | 21.73 | 21.95 | 20.34 | 1387 |
| 1711238280 | 21.76 | -0.25 | -1.14 | 22.08 | 22.54 | 21.35 | 1277 |
| 1711151880 | 22.01 | -0.39 | -1.74 | 22.39 | 23.4 | 18 | 1464 |
| 1711065480 | 22.4 | 0.55 | 2.52 | 21.82 | 23.6 | 21.74 | 1423 |
| 1710979080 | 21.85 | 1.59 | 7.85 | 20.09 | 22.15 | 19.89 | 1432 |
| 1710892680 | 20.26 | -1.47 | -6.76 | 21.74 | 22.03 | 19.86 | 1611 |
| 1710806280 | 21.73 | -0.99 | -4.36 | 22.72 | 23.2 | 21.61 | 1340 |
| 1710719880 | 22.72 | -1.99 | -8.05 | 25.03 | 25.18 | 22.63 | 1511 |
| 1710633480 | 24.71 | -1.76 | -6.65 | 27.25 | 27.32 | 24.64 | 1218 |
| 1710547080 | 26.47 | -1.17 | -4.23 | 27.54 | 28.1 | 25.03 | 1403 |
| 1710460680 | 27.64 | -1.06 | -3.69 | 28.8 | 29.27 | 26.04 | 1394 |
| 1710374280 | 28.7 | 2.98 | 11.59 | 25.71 | 28.87 | 24.85 | 1477 |
| 1710287880 | 25.72 | -0.48 | -1.83 | 26.31 | 27.29 | 25.26 | 1109 |
| 1710201480 | 26.2 | -2.73 | -9.44 | 28.93 | 29.45 | 25.2 | 1459 |
| 1710115080 | 28.93 | 3.85 | 15.35 | 24.98 | 29 | 24.9 | 1335 |
| 1710028680 | 25.08 | 0.45 | 1.83 | 24.71 | 25.25 | 23.22 | 1234 |
| 1709942280 | 24.63 | -1.51 | -5.78 | 26.14 | 28.5 | 23.33 | 1237 |
| 1709855880 | 26.14 | 1.54 | 6.26 | 24.68 | 26.42 | 24.31 | 1063 |
| 1709769480 | 24.6 | 2.96 | 13.68 | 21.63 | 24.99 | 21.33 | 1775 |
| 1709683080 | 21.64 | -0.68 | -3.05 | 22.32 | 23 | 20.38 | 1642 |
| 1709596680 | 22.32 | 0.48 | 2.20 | 21.87 | 23 | 21.58 | 1180 |
| 1709510280 | 21.84 | -0.61 | -2.72 | 22.28 | 23 | 21.58 | 1433 |
| 1709423880 | 22.45 | -0.07 | -0.31 | 22.63 | 23.02 | 22.11 | 1437 |
| 1709337480 | 22.52 | 0.25 | 1.12 | 22.16 | 22.7 | 21.44 | 1066 |
| 1709251080 | 22.27 | -0.8 | -3.47 | 23.02 | 26 | 22 | 1385 |
| 1709164680 | 23.07 | 0.89 | 4.01 | 22.1 | 23.94 | 21.8 | 1205 |
| 1709078280 | 22.18 | -0.65 | -2.85 | 22.85 | 23.15 | 19.96 | 1360 |
| 1708991880 | 22.83 | -0.08 | -0.35 | 22.72 | 23.33 | 22.01 | 1116 |
| 1708905480 | 22.91 | 0.99 | 4.52 | 21.85 | 24.45 | 21.7 | 1188 |
| 1708819080 | 21.92 | -0.53 | -2.36 | 22.51 | 22.86 | 20.1 | 1100 |
| 1708732680 | 22.45 | 0.42 | 1.91 | 22.12 | 28.74 | 21.6 | 1332 |
| 1708646280 | 22.03 | -0.57 | -2.52 | 22.72 | 24.8 | 21.57 | 978 |
| 1708559880 | 22.6 | 0.69 | 3.15 | 21.89 | 22.91 | 21 | 899 |
| 1708473480 | 21.91 | -0.96 | -4.20 | 22.82 | 23.46 | 21.32 | 1107 |
| 1708387080 | 22.87 | -0.42 | -1.80 | 23.37 | 24.49 | 22.3 | 1158 |
| 1708300680 | 23.29 | 0.47 | 2.06 | 23.09 | 24.49 | 22.61 | 1211 |
| 1708214280 | 22.82 | -0.44 | -1.89 | 23.17 | 24.98 | 22.62 | 1050 |
| 1708127880 | 23.26 | -0.37 | -1.57 | 23.52 | 24.01 | 22.62 | 1008 |
| 1708041480 | 23.63 | 1.84 | 8.44 | 21.81 | 31.5 | 21.64 | 1195 |
| 1707955080 | 21.79 | 0.39 | 1.82 | 21.39 | 23.16 | 20.62 | 1266 |
| 1707868680 | 21.4 | -0.33 | -1.52 | 21.78 | 23 | 21.19 | 1049 |
| 1707782280 | 21.73 | 0.2 | 0.93 | 21.47 | 21.89 | 20.51 | 978 |
| 1707695880 | 21.53 | -0.45 | -2.05 | 21.63 | 22.17 | 20.62 | 997 |
| 1707609480 | 21.98 | 0.17 | 0.78 | 21.73 | 23.23 | 21.25 | 1098 |
| 1707523080 | 21.81 | -0.15 | -0.68 | 22.04 | 22.26 | 21.24 | 1072 |
| 1707436680 | 21.96 | -0.11 | -0.50 | 22.06 | 23.23 | 20.15 | 1098 |
| 1707350280 | 22.07 | 0.51 | 2.37 | 21.61 | 22.4 | 21.13 | 1104 |
| 1707263880 | 21.56 | -0.69 | -3.10 | 22.22 | 23.61 | 20.66 | 1048 |
| 1707177480 | 22.25 | 0.95 | 4.46 | 21.39 | 25.39 | 21.17 | 1164 |
| 1707091080 | 21.3 | 0.91 | 4.46 | 20.43 | 21.35 | 20.16 | 1081 |
| 1707004680 | 20.39 | -0.26 | -1.26 | 20.76 | 21.06 | 20.15 | 1106 |
| 1706918280 | 20.65 | 0.15 | 0.73 | 20.34 | 21.32 | 20.01 | 1109 |
| 1706831880 | 20.5 | -0.65 | -3.07 | 21.14 | 21.37 | 20.07 | 1236 |
| 1706745480 | 21.15 | -0.59 | -2.71 | 21.73 | 21.83 | 21.04 | 1040 |
| 1706659080 | 21.74 | 0.39 | 1.83 | 21.42 | 23 | 21.05 | 1332 |
| 1706572680 | 21.35 | 0.09 | 0.42 | 21.28 | 21.79 | 20.67 | 1225 |
| 1706486280 | 21.26 | 0.21 | 1.00 | 21.05 | 21.79 | 21 | 1184 |
| 1706399880 | 21.05 | 0.32 | 1.54 | 20.71 | 21.44 | 20.64 | 1092 |
| 1706313480 | 20.73 | 0.58 | 2.88 | 20.17 | 21.17 | 20.08 | 1115 |
| 1706227080 | 20.15 | 0.08 | 0.40 | 20.02 | 21.71 | 19.81 | 1286 |
| 1706140680 | 20.07 | -0.07 | -0.35 | 20.12 | 20.17 | 19.61 | 1319 |
| 1706054280 | 20.14 | -0.95 | -4.50 | 21.12 | 21.79 | 19.78 | 1316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
